ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544042 Historical charts - BAJEL

Historical charts for Stock 544042 - Share BAJEL trades in BSE

Moving Averages for

  • 5Day Average: 158.16
  • 12Day Average: 160.13
  • 20Day Average: 164.04
  • 50Day Average: 176.3
  • 100Day Average: 183.16
  • 150Day Average: 178.8

544042 Indicators & signals

Indicator MACD (12,26,9)

161.63, 166.26, -5.26
Indicator MACD is in negative zone

Indicator ADX (14)

0.23, 27.02, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 168.20 163.30 to 175.30 7.72% 5.94 times
26 Mon Oct 2026 156.15 149.70 to 157.30 1.56% 0.24 times
23 Fri Oct 2026 153.75 145.85 to 159.20 -1.03% 1.46 times
22 Thu Oct 2026 155.35 154.20 to 160.70 -1.27% 0.89 times
21 Wed Oct 2026 157.35 156.30 to 166.80 -6.62% 0.66 times
19 Mon Oct 2026 168.50 164.95 to 171.75 0.27% 1.26 times
16 Fri Oct 2026 168.05 155.20 to 169.00 6.5% 2.05 times
15 Thu Oct 2026 157.80 156.40 to 159.80 -0.5% 0.17 times
14 Wed Oct 2026 158.60 155.05 to 159.70 1.21% 0.23 times
13 Tue Oct 2026 156.70 153.00 to 157.55 0.13% 0.54 times
12 Mon Oct 2026 156.50 154.30 to 168.00 -4.92% 2.5 times
06 Tue Oct 2026 164.60 163.95 to 166.50 0.67% 0.34 times

Technical analysis forecast of 544042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544042 544042 at this time. Stock is rising and might rise more.

It appears as if 544042 544042 gave a large move recently.

Stock of 544042 (544042) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544042 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171 as stoploss in an intra day sell trade for a target of 164.26. However, stock will show a bullish move above 171.

Tomorrow's movement Prediction of 544042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75

Tomorrow's movement Prediction of 544042 looks bullish. It has broken an important Moving average of 164.26 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544042 Historical charts - Share BAJEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544042 Historical charts - Share BAJEL

 

Back to top