ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544042 Historical charts - BAJEL

Historical charts for Stock 544042 - Share BAJEL trades in BSE

Moving Averages for

  • 5Day Average: 171.89
  • 12Day Average: 172.22
  • 20Day Average: 176.94
  • 50Day Average: 181.95
  • 100Day Average: 185.56
  • 150Day Average: 178.39

544042 Indicators & signals

Indicator MACD (12,26,9)

173.56, 177.56, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

37.09, 11.88, 25.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 170.50 167.30 to 171.90 0.41% 1.26 times
28 Mon Sep 2026 169.80 169.00 to 171.50 -1.68% 1.01 times
25 Fri Sep 2026 172.70 170.45 to 173.45 0.17% 0.64 times
24 Thu Sep 2026 172.40 168.55 to 172.50 -0.95% 0.56 times
23 Wed Sep 2026 174.05 171.90 to 174.70 0.78% 0.49 times
22 Tue Sep 2026 172.70 172.00 to 174.15 0.64% 0.47 times
21 Mon Sep 2026 171.60 169.05 to 174.90 0.12% 1.03 times
18 Fri Sep 2026 171.40 170.55 to 175.50 -1.21% 1.34 times
17 Thu Sep 2026 173.50 167.00 to 174.75 2.51% 1.19 times
16 Wed Sep 2026 169.25 165.10 to 171.15 0.21% 1.62 times
15 Tue Sep 2026 168.90 168.10 to 182.35 -6.06% 1.65 times
11 Fri Sep 2026 179.80 175.00 to 181.25 1.41% 1.53 times

Technical analysis forecast for 544042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544042 544042 at this time. Stock is falling and might fall more.

It appears as if 544042 544042 gave a large move recently.

Stock of 544042 (544042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544042 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.7 as stoploss in an intra day buy trade for a target of 176.1. However, stock will show a bearish move below 169.7.

Tomorrow's movement Prediction of 544042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544042 Historical charts - Share BAJEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544042 Historical charts - Share BAJEL

 

Back to top