ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544042 Historical charts - BAJEL

Historical charts for Stock 544042 - Share BAJEL trades in BSE

Moving Averages for

  • 5Day Average: 175.32
  • 12Day Average: 170.24
  • 20Day Average: 171.19
  • 50Day Average: 180.63
  • 100Day Average: 195.65
  • 150Day Average: 207.16

544042 Indicators & signals

Indicator MACD (12,26,9)

172.65, 174.5, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

57.52, 40.33, 10.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 175.10 174.00 to 182.30 -1.32% 0.38 times
26 Fri Dec 2025 177.45 175.30 to 194.40 0.94% 8.74 times
24 Wed Dec 2025 175.80 174.50 to 179.15 -0.45% 0.15 times
23 Tue Dec 2025 176.60 171.20 to 177.55 2.88% 0.28 times
22 Mon Dec 2025 171.65 167.90 to 173.25 2.26% 0.2 times
19 Fri Dec 2025 167.85 165.10 to 168.30 0.99% 0.06 times
18 Thu Dec 2025 166.20 164.50 to 167.65 -0.27% 0.05 times
17 Wed Dec 2025 166.65 163.60 to 184.45 0.12% 0.15 times
16 Tue Dec 2025 166.45 165.50 to 167.60 -0.48% 0.14 times
15 Mon Dec 2025 167.25 164.30 to 168.90 0.24% 0.08 times
12 Fri Dec 2025 166.85 163.40 to 167.50 1.09% 0.16 times
11 Thu Dec 2025 165.05 164.15 to 166.70 -0.54% 0.13 times

Technical analysis forecast of 544042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544042 544042 at this time. Stock is rising and might rise more.

It appears as if 544042 544042 gave a large move recently.

Stock of 544042 (544042) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544042 is bullish for shortterm, and stock might move up till 178 or till 183.7. Use a stoploss of 173.27 and if this stock hits its stoploss, then it can fall down till 168.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544042 Historical charts - Share BAJEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544042 Historical charts - Share BAJEL

 

Back to top