ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544042 Historical charts - BAJEL

Historical charts for Stock 544042 - Share BAJEL trades in BSE

Moving Averages for

  • 5Day Average: 174.19
  • 12Day Average: 162.02
  • 20Day Average: 161.05
  • 50Day Average: 159.53
  • 100Day Average: 164.1
  • 150Day Average: 175.47

544042 Indicators & signals

Indicator MACD (12,26,9)

166.6, 161.77, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

34.12, 33.1, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 179.45 178.50 to 182.00 0.2% 0.94 times
16 Thu Apr 2026 179.10 173.95 to 181.70 2.02% 1.39 times
15 Wed Apr 2026 175.55 168.35 to 177.90 4.28% 1.83 times
13 Mon Apr 2026 168.35 162.05 to 170.75 -0.09% 0.78 times
10 Fri Apr 2026 168.50 161.00 to 171.95 4.76% 0.82 times
09 Thu Apr 2026 160.85 159.65 to 165.35 -0.46% 0.78 times
08 Wed Apr 2026 161.60 158.25 to 163.15 4.83% 1.6 times
07 Tue Apr 2026 154.15 151.70 to 156.40 0.52% 0.53 times
06 Mon Apr 2026 153.35 149.10 to 154.05 0.69% 0.44 times
02 Thu Apr 2026 152.30 148.15 to 153.25 -1.01% 0.59 times
01 Wed Apr 2026 153.85 140.30 to 156.05 12.18% 1.23 times
30 Mon Mar 2026 137.15 135.80 to 147.45 -5.02% 1.74 times

Technical analysis forecast of 544042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544042 544042 at this time. Stock is rising and might rise more.

It appears as if 544042 544042 gave a large move recently.

Stock of 544042 (544042) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544042 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544042 stays above 174, but if it comes below 174, then a intra day sell could be more profitable.
If you take a sell trade below 174, then use 174 as stoploss and 163 as target. However if you take a buy trade in 544042, then use 174 as stoploss and 187.3 as target.

Tomorrow's movement Prediction of 544042 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544042 Historical charts - Share BAJEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544042 Historical charts - Share BAJEL

 

Back to top