ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544042 Historical charts - BAJEL

Historical charts for Stock 544042 - Share BAJEL trades in BSE

Moving Averages for

  • 5Day Average: 164.63
  • 12Day Average: 155.35
  • 20Day Average: 155.89
  • 50Day Average: 158.92
  • 100Day Average: 168.27
  • 150Day Average: 180.21

544042 Indicators & signals

Indicator MACD (12,26,9)

158.46, 158.21, -1.12
Indicator MACD is in positive zone

Indicator ADX (14)

1.01, 25.85, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 155.75 150.80 to 159.90 -4.39% 0.14 times
20 Fri Mar 2026 162.90 159.75 to 167.80 1.05% 0.12 times
19 Thu Mar 2026 161.20 159.45 to 166.15 -4.02% 0.16 times
18 Wed Mar 2026 167.95 164.70 to 175.05 -4.22% 0.7 times
17 Tue Mar 2026 175.35 168.60 to 182.35 4.44% 5.58 times
16 Mon Mar 2026 167.90 149.00 to 167.90 19.97% 3.23 times
13 Fri Mar 2026 139.95 138.00 to 146.40 -3.68% 0.04 times
12 Thu Mar 2026 145.30 140.05 to 151.00 -2.32% 0.01 times
11 Wed Mar 2026 148.75 140.05 to 151.30 1.92% 0.02 times
10 Tue Mar 2026 145.95 145.00 to 150.60 -1.12% 0.11 times
09 Mon Mar 2026 147.60 138.50 to 148.50 1.41% 0.03 times
06 Fri Mar 2026 145.55 145.05 to 148.90 -1.02% 0.01 times

Technical analysis forecast for 544042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544042 544042 at this time. Stock is falling and might fall more.

It appears as if 544042 544042 gave a large move recently.

Stock of 544042 (544042) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544042 is bearish for shortterm, and stock might move down till 148.7 or till 137.6. Use a stoploss of 157.97 and if the stock hits stoploss, then it can shoot up till 167.24

Tomorrow's movement Prediction of 544042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544042 Historical charts - Share BAJEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544042 Historical charts - Share BAJEL

 

Back to top