BSE FLAIR 544030 MACD indicator, FLAIR 544030 indicators MACD technical analysis, FLAIR 544030 indicators MACD free charts, FLAIR 544030 indicators MACD historical values BSE

Stock 544030 - Share FLAIR trades in BSE

Daily Support: 308.03
Daily Resistance: 313.23
5 Day DMA Moving Average is 306.38
20 Day DMA Moving Average is 306.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.44%	306.80	310.05	311.20	306.00	0.11 times
Tue 10 Feb 2026	-1.32%	309.05	305.65	315.35	304.10	0.12 times
Mon 09 Feb 2026	1.76%	304.60	309.75	321.65	304.00	0.38 times
Fri 06 Feb 2026	0.78%	302.10	304.40	305.95	298.05	0.12 times
Thu 05 Feb 2026	-2.63%	312.45	302.05	312.45	299.00	0.2 times
Wed 04 Feb 2026	-0.23%	309.90	310.20	314.35	304.70	0.1 times
Tue 03 Feb 2026	2.84%	309.00	310.90	311.95	303.00	0.16 times
Mon 02 Feb 2026	1.29%	299.00	302.30	304.60	291.00	0.66 times
Sun 01 Feb 2026	-0.55%	300.20	298.45	305.95	298.00	0.07 times
Fri 30 Jan 2026	-2.15%	304.00	300.10	306.00	298.00	0.31 times

Volume is calculated using 10 day average volume

BSE FLAIR 544030 MACD indicator, FLAIR 544030 indicators MACD technical analysis, FLAIR 544030 indicators MACD free charts, FLAIR 544030 indicators MACD historical values BSE

Below are charts of BSE FLAIR 544030 MACD indicator, FLAIR 544030 indicators MACD technical analysis, FLAIR 544030 indicators MACD free charts, FLAIR 544030 indicators MACD historical values BSE

FLAIR 544030 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FLAIR 544030

12,26,9 day FLAIR 544030 MACD is: 306.75, 306.71, 0.04000000000002

According to MACD indicator, Prices of FLAIR 544030 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FLAIR 544030 are:

306.75, 306.71, 0.04000000000002
306.15, 306.44, -0.29000000000002
306.24, 306.5, -0.25999999999999
305.6, 306.24, -0.63999999999999
305.82, 306.39, -0.56999999999999
306.51, 306.74, -0.23000000000002
305.84, 306.46, -0.62
304.92, 306.1, -1.18
305.4, 306.4, -1
306.66, 307.04, -0.38

MACD charts of FLAIR 544030 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.