ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544030 Historical charts - FLAIR

Historical charts for Stock 544030 - Share FLAIR trades in BSE

Moving Averages for

  • 5Day Average: 256.13
  • 12Day Average: 259.15
  • 20Day Average: 263.6
  • 50Day Average: 285.37
  • 100Day Average: 298.23
  • 150Day Average: 301.04

544030 Indicators & signals

Indicator MACD (12,26,9)

259.31, 267.21, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

34.91, 12.36, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 249.20 245.00 to 257.20 -1.79% 1.82 times
20 Mon Jul 2026 253.75 253.00 to 260.00 -2.44% 2.22 times
17 Fri Jul 2026 260.10 255.75 to 261.00 1.15% 0.6 times
16 Thu Jul 2026 257.15 256.60 to 264.95 -1.27% 0.69 times
15 Wed Jul 2026 260.45 259.50 to 266.95 -0.36% 0.98 times
14 Tue Jul 2026 261.40 259.10 to 265.15 -1.56% 0.91 times
13 Mon Jul 2026 265.55 259.05 to 270.00 1.92% 1.21 times
10 Fri Jul 2026 260.55 259.45 to 265.95 -0.21% 0.65 times
09 Thu Jul 2026 261.10 258.00 to 262.90 1.08% 0.98 times
08 Wed Jul 2026 258.30 257.00 to 263.95 -1.41% 0.52 times
07 Tue Jul 2026 262.00 259.05 to 263.45 0.67% 1.24 times
03 Fri Jul 2026 260.25 259.15 to 271.35 -2.71% 1.18 times

Technical analysis forecast for 544030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544030 544030 at this time. Stock is falling and might fall more.

It appears as if 544030 544030 gave a large move recently.

Stock of 544030 (544030) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544030 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.7, for a target of 256 or 263.76

Tomorrow's movement Prediction of 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.8

Tomorrow's movement Prediction of 544030 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544030 Historical charts - Share FLAIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544030 Historical charts - Share FLAIR

 

Back to top