ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544030 Historical charts - FLAIR

Historical charts for Stock 544030 - Share FLAIR trades in BSE

Moving Averages for

  • 5Day Average: 231.3
  • 12Day Average: 231.33
  • 20Day Average: 231.1
  • 50Day Average: 239.28
  • 100Day Average: 251.82
  • 150Day Average: 272.55

544030 Indicators & signals

Indicator MACD (12,26,9)

231.13, 233.49, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 12.1, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 230.00 229.85 to 235.90 -0.97% 0.95 times
29 Thu Oct 2026 232.25 231.00 to 235.60 -0.47% 1.03 times
28 Wed Oct 2026 233.35 232.90 to 236.90 0.26% 0.74 times
27 Tue Oct 2026 232.75 228.00 to 235.95 2.02% 1.05 times
26 Mon Oct 2026 228.15 221.00 to 232.00 1.85% 0.86 times
23 Fri Oct 2026 224.00 221.00 to 234.95 -1.5% 1.2 times
22 Thu Oct 2026 227.40 223.00 to 233.45 -0.18% 1.2 times
21 Wed Oct 2026 227.80 226.20 to 235.95 -2.29% 0.91 times
19 Mon Oct 2026 233.15 232.70 to 236.05 -1.6% 1 times
16 Fri Oct 2026 236.95 233.85 to 239.75 1% 1.01 times
15 Thu Oct 2026 234.60 232.85 to 237.55 -0.4% 1 times
14 Wed Oct 2026 235.55 230.45 to 238.20 1.31% 0.95 times

Technical analysis forecast for 544030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544030 544030 at this time. Stock is falling and might fall more.

It appears as if 544030 544030 gave a large move recently.

Stock of 544030 (544030) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544030 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.6 as stoploss in an intra day buy trade for a target of 232.31. However, stock will show a bearish move below 228.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544030 Historical charts - Share FLAIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544030 Historical charts - Share FLAIR

 

Back to top