ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544030 Historical charts - FLAIR

Historical charts for Stock 544030 - Share FLAIR trades in BSE

Moving Averages for

  • 5Day Average: 308.35
  • 12Day Average: 313.42
  • 20Day Average: 311.44
  • 50Day Average: 303.77
  • 100Day Average: 309.72
  • 150Day Average: 306.89

544030 Indicators & signals

Indicator MACD (12,26,9)

310.74, 308.66, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.91, 18.33, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 310.15 308.00 to 313.95 0.99% 0.32 times
21 Wed Jan 2026 307.10 301.75 to 309.90 1.07% 0.74 times
20 Tue Jan 2026 303.85 303.00 to 314.90 -1.63% 1.99 times
19 Mon Jan 2026 308.90 305.90 to 311.75 -0.91% 0.87 times
16 Fri Jan 2026 311.75 310.80 to 320.75 -2.33% 2.4 times
14 Wed Jan 2026 319.20 317.00 to 323.40 0.09% 0.31 times
13 Tue Jan 2026 318.90 316.10 to 322.15 0.9% 0.43 times
12 Mon Jan 2026 316.05 306.00 to 322.45 -0.44% 1 times
09 Fri Jan 2026 317.45 314.10 to 322.05 -0.11% 0.51 times
08 Thu Jan 2026 317.80 315.00 to 322.70 0.49% 1.29 times
07 Wed Jan 2026 316.25 312.00 to 319.40 0.85% 0.45 times
06 Tue Jan 2026 313.60 312.90 to 316.75 0.21% 0.47 times

Technical analysis forecast of 544030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544030 544030 at this time. Stock is rising and might rise more.

It appears as if 544030 544030 gave a large move recently.

Stock of 544030 (544030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544030 is bullish for shortterm, and stock might move up till 315.1 or till 321.8. Use a stoploss of 309.59 and if this stock hits its stoploss, then it can fall down till 304.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544030 Historical charts - Share FLAIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544030 Historical charts - Share FLAIR

 

Back to top