ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544030 Historical charts - FLAIR

Historical charts for Stock 544030 - Share FLAIR trades in BSE

Moving Averages for

  • 5Day Average: 329.86
  • 12Day Average: 327.9
  • 20Day Average: 327.56
  • 50Day Average: 313.17
  • 100Day Average: 311.29
  • 150Day Average: 309.46

544030 Indicators & signals

Indicator MACD (12,26,9)

328.37, 323.35, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 24.63, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 334.40 323.00 to 337.00 1.9% 0.69 times
14 Thu May 2026 328.15 319.00 to 329.65 1.19% 1.46 times
13 Wed May 2026 324.30 319.05 to 329.70 -0.98% 1.17 times
12 Tue May 2026 327.50 325.00 to 343.80 -2.22% 1.92 times
11 Mon May 2026 334.95 330.00 to 338.60 -0.73% 0.72 times
08 Fri May 2026 337.40 333.40 to 344.85 1.2% 1.93 times
07 Thu May 2026 333.40 324.30 to 337.00 1.68% 0.62 times
06 Wed May 2026 327.90 326.80 to 337.95 0.17% 0.41 times
05 Tue May 2026 327.35 321.00 to 335.00 1.96% 0.6 times
04 Mon May 2026 321.05 319.85 to 326.00 0.72% 0.2 times
30 Thu Apr 2026 318.75 316.50 to 322.90 -0.3% 0.97 times
29 Wed Apr 2026 319.70 319.50 to 332.15 0.17% 0.53 times

Technical analysis forecast of 544030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544030 544030 at this time. Stock is rising and might rise more.

It appears as if 544030 544030 gave a large move recently.

Stock of 544030 (544030) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544030 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544030 stays above 330.9, but if it comes below 330.9, then a intra day sell could be more profitable.
If you take a sell trade below 330.9, then use 330.9 as stoploss and 325.41 as target. However if you take a buy trade in 544030, then use 330.9 as stoploss and 337.5 as target.

Tomorrow's movement Prediction of 544030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544030 is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544030 Historical charts - Share FLAIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544030 Historical charts - Share FLAIR

 

Back to top