ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544030 Historical charts - FLAIR

Historical charts for Stock 544030 - Share FLAIR trades in BSE

Moving Averages for

  • 5Day Average: 266.45
  • 12Day Average: 271.49
  • 20Day Average: 275.77
  • 50Day Average: 302.44
  • 100Day Average: 305.04
  • 150Day Average: 304.1

544030 Indicators & signals

Indicator MACD (12,26,9)

271.99, 281.61, -9.81
Indicator MACD is in negative zone

Indicator ADX (14)

23.42, 16.1, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 268.00 256.60 to 273.00 2.98% 4.03 times
30 Tue Jun 2026 260.25 258.35 to 265.00 -1.66% 0.99 times
29 Mon Jun 2026 264.65 262.00 to 267.20 -0.49% 0.79 times
25 Thu Jun 2026 265.95 265.00 to 274.40 -2.72% 1.01 times
24 Wed Jun 2026 273.40 269.50 to 283.40 -2.67% 1.51 times
23 Tue Jun 2026 280.90 277.50 to 285.75 -0.25% 0.92 times
22 Mon Jun 2026 281.60 276.10 to 286.05 0.79% 0.6 times
19 Fri Jun 2026 279.40 273.60 to 281.55 1.1% 0.79 times
18 Thu Jun 2026 276.35 274.00 to 279.55 0.2% 1.13 times
17 Wed Jun 2026 275.80 269.90 to 277.50 3.05% 1.01 times
16 Tue Jun 2026 267.65 261.70 to 272.45 1.42% 1.25 times
15 Mon Jun 2026 263.90 261.00 to 276.15 -2.44% 1.64 times

Technical analysis forecast for 544030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544030 544030 at this time. Stock is falling and might fall more.

It appears as if 544030 544030 gave a large move recently.

Stock of 544030 (544030) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544030 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544030 stays below 268.6, but if it comes above 268.6, then a intra day buy could be more profitable.
If you take a sell trade below 268.6, then use 268.6 as stoploss and 257.8 as target. However if you take a buy trade in 544030, then use 268.6 as stoploss and 277.65 as target.

Tomorrow's movement Prediction of 544030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544030 looks bullish. It has broken an important resistance level of 264 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544030 Historical charts - Share FLAIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544030 Historical charts - Share FLAIR

 

Back to top