ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544030 Historical charts - FLAIR

Historical charts for Stock 544030 - Share FLAIR trades in BSE

Moving Averages for

  • 5Day Average: 251.89
  • 12Day Average: 252.56
  • 20Day Average: 252.47
  • 50Day Average: 263.01
  • 100Day Average: 288.28
  • 150Day Average: 295.46

544030 Indicators & signals

Indicator MACD (12,26,9)

252.73, 256.18, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

16.78, 23.32, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 253.55 250.50 to 255.95 -0.43% 0.3 times
13 Thu Aug 2026 254.65 251.00 to 261.95 1.76% 0.51 times
12 Wed Aug 2026 250.25 245.10 to 253.05 0.64% 0.53 times
11 Tue Aug 2026 248.65 247.20 to 255.25 -1.47% 6.44 times
10 Mon Aug 2026 252.35 250.45 to 257.00 0.18% 0.39 times
07 Fri Aug 2026 251.90 249.40 to 252.80 0.52% 0.42 times
06 Thu Aug 2026 250.60 249.40 to 259.40 -0.6% 0.38 times
05 Wed Aug 2026 252.10 249.35 to 252.95 0.68% 0.3 times
04 Tue Aug 2026 250.40 249.00 to 253.75 -0.36% 0.28 times
03 Mon Aug 2026 251.30 248.75 to 263.00 -3.14% 0.47 times
31 Fri Jul 2026 259.45 255.30 to 260.60 1.53% 0.28 times
30 Thu Jul 2026 255.55 254.00 to 257.70 0.06% 2.03 times

Technical analysis forecast for 544030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544030 544030 at this time. Stock is falling and might fall more.

It appears as if 544030 544030 gave a large move recently.

Stock of 544030 (544030) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544030 is bearish for shortterm, and stock might move down till 251.2 or till 247.4. Use a stoploss of 254.33 and if the stock hits stoploss, then it can shoot up till 257.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544030 Historical charts - Share FLAIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544030 Historical charts - Share FLAIR

 

Back to top