BSE FLAIR 544030 All indicator, FLAIR 544030 indicators All technical analysis, FLAIR 544030 indicators All free charts, FLAIR 544030 indicators All historical values BSE

Stock 544030 - Share FLAIR trades in BSE

Daily Support: 276.9
Daily Resistance: 301.9
5 Day DMA Moving Average is 304.13
20 Day DMA Moving Average is 305.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.65%	305.00	291.80	312.00	287.00	1.33 times
Mon 23 Mar 2026	-4.43%	302.60	293.70	302.65	293.00	0.2 times
Fri 20 Mar 2026	-0.73%	309.90	307.30	313.45	306.05	0.22 times
Thu 19 Mar 2026	-2.75%	310.05	309.55	317.00	308.00	0.32 times
Wed 18 Mar 2026	5.8%	301.65	318.30	326.65	301.65	1.04 times
Tue 17 Mar 2026	0.74%	298.70	300.85	306.95	296.95	0.3 times
Mon 16 Mar 2026	0.2%	298.05	298.65	304.70	294.50	0.28 times
Fri 13 Mar 2026	-0.07%	298.00	298.05	303.20	291.05	1.28 times
Thu 12 Mar 2026	-1.44%	301.00	298.25	305.95	297.30	0.72 times
Wed 11 Mar 2026	-1.43%	309.90	302.60	313.85	301.00	0.65 times

Volume is calculated using 10 day average volume

BSE FLAIR 544030 All indicator, FLAIR 544030 indicators All technical analysis, FLAIR 544030 indicators All free charts, FLAIR 544030 indicators All historical values BSE

Below are charts of BSE FLAIR 544030 All indicator, FLAIR 544030 indicators All technical analysis, FLAIR 544030 indicators All free charts, FLAIR 544030 indicators All historical values BSE

FLAIR 544030 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FLAIR 544030 ADX is: 6, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FLAIR 544030 are:

ADX	+DY	-DY
5.8	22.5	20.1
7.3	20.1	23.3
13	22	16.9
16.7	23.1	16.5
16.7	24.5	17.5
14.4	15.4	20.6
19.1	14.9	22
22.4	14.9	23.4
13.5	16.1	21.1
7.7	17	19.9

ADX charts for FLAIR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FLAIR 544030 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FLAIR is 305.74

50 day MA of FLAIR is 308.66

100 day MA of FLAIR is 306.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FLAIR 544030 is downtrend

Historical Moving averages values of FLAIR 544030 are:

Price	20 day	50 day	100 day
291.80	305.74	308.66	306.59
293.70	306.96	309.18	306.74
307.30	308	309.66	306.84
309.55	308.49	309.84	306.78
318.30	309.01	309.92	306.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

FLAIR 544030 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FLAIR 544030 is: 5773 M

Current day volume is 1.942 times compared to averaged volume FLAIR has

Historical price to volume measure of FLAIR is:

Price	Percent Change	Percent change within day	Volume change
291.80	-0.65%	-4.33%	1.942 times
293.70	-4.43%	-2.94%	0.294 times
307.30	-0.73%	-0.84%	0.326 times
309.55	-2.75%	-0.16%	0.471 times
318.30	5.8%	5.52%	1.512 times
300.85	0.74%	0.72%	0.437 times
298.65	0.2%	0.2%	0.401 times
298.05	-0.07%	0.02%	1.869 times
298.25	-1.44%	-0.91%	1.042 times
302.60	-1.43%	-2.36%	0.95 times

Price to volume Charts of FLAIR 544030 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FLAIR 544030 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FLAIR 544030 is: 305.74 & deviation is 7.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FLAIR 544030 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
291.80	305.74	7.43	320.6	290.88
293.70	306.96	7.03	321.02	292.9
307.30	308	6.51	321.03	294.97
309.55	308.49	6.8	322.09	294.89
318.30	309.01	7.24	323.49	294.53

Bollinger Bands charts for FLAIR 544030 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FLAIR 544030 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FLAIR 544030

14 day FLAIR 544030 RSI is: 49.15

According to RSI indicator, Buying is dominating the stock of FLAIR 544030

Historical values of RSI indicator for FLAIR are as follows in descending order:

49.15 47.96 50.97 49.95 51.38 46.18 47.06 48.65 46.88 46.59 46.29 44.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FLAIR 544030 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FLAIR 544030

12,26,9 day FLAIR 544030 MACD is: 302.81, 305.76, -2.95

According to MACD indicator, Prices of FLAIR 544030 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FLAIR 544030 are:

302.81, 305.76, -2.95
304.81, 306.88, -2.07
306.83, 307.94, -1.11
306.75, 307.99, -1.24
306.24, 307.87, -1.63
304.05, 307.03, -2.98
304.63, 307.52, -2.89
305.72, 308.23, -2.51
307.11, 309.05, -1.94
308.72, 309.91, -1.19

MACD charts of FLAIR 544030 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FLAIR 544030 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FLAIR 544030 CCI is: -90

According to CCI indicator, FLAIR 544030 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FLAIR

Historical CCI values of FLAIR 544030 are:

-90 -96 45 74 119 -38 -64 -85 -50 10

CCI charts of FLAIR 544030 are below. Second charts towards left.

FLAIR 544030 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FLAIR 544030 Stochastics is: 22

According to Stochastics indicator, Selling is coming in FLAIR

FLAIR 544030 is closing near its lowest lows

Historical Stochastics values of FLAIR 544030 are:

22 22 22 22 22 22 22 22 22 22

FLAIR 544030 Stochastics charts are below. Third charts to the left, at the bottom