Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong Daily Stock price targets for Flair 544030 are 270.8 and 279.95

Daily Target 1269.15
Daily Target 2272.45
Daily Target 3278.3
Daily Target 4281.6
Daily Target 5287.45

Daily price and volume Flair

Date Closing Open Range Volume
Fri 08 November 2024 275.75 (-2.3%) 284.00 275.00 - 284.15 1.3672 times
Thu 07 November 2024 282.25 (-0.6%) 283.00 280.30 - 290.70 3.0543 times
Wed 06 November 2024 283.95 (0.66%) 282.00 282.00 - 287.75 0.7153 times
Tue 05 November 2024 282.10 (0.43%) 281.70 278.30 - 283.65 0.2881 times
Mon 04 November 2024 280.90 (-0.72%) 283.00 277.90 - 283.00 0.712 times
Fri 01 November 2024 282.95 (1%) 279.80 279.80 - 285.25 0.6348 times
Thu 31 October 2024 280.15 (-0.99%) 282.55 279.30 - 284.65 0.3415 times
Wed 30 October 2024 282.95 (-0.12%) 289.00 282.00 - 289.00 0.9279 times
Tue 29 October 2024 283.30 (1.67%) 282.65 277.10 - 285.00 0.5162 times
Mon 28 October 2024 278.65 (0.67%) 262.55 262.55 - 283.05 1.4426 times
Fri 25 October 2024 276.80 (-1.2%) 284.80 276.00 - 284.80 2.4709 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 267.53 and 283.23

Weekly Target 1264.78
Weekly Target 2270.27
Weekly Target 3280.48333333333
Weekly Target 4285.97
Weekly Target 5296.18

Weekly price and volumes for Flair

Date Closing Open Range Volume
Fri 08 November 2024 275.75 (-2.54%) 283.00 275.00 - 290.70 0.5761 times
Fri 01 November 2024 282.95 (2.22%) 262.55 262.55 - 289.00 0.3627 times
Fri 25 October 2024 276.80 (-6.69%) 296.65 276.00 - 296.65 0.733 times
Fri 18 October 2024 296.65 (-0.25%) 300.00 288.20 - 302.55 0.5062 times
Fri 11 October 2024 297.40 (-1.93%) 307.90 278.50 - 307.90 0.904 times
Thu 03 October 2024 303.25 (-2.13%) 315.00 301.00 - 315.00 0.3983 times
Fri 27 September 2024 309.85 (-1.1%) 316.05 305.00 - 320.00 0.6609 times
Fri 20 September 2024 313.30 (-4.66%) 330.00 308.35 - 334.00 1.4583 times
Fri 13 September 2024 328.60 (9.62%) 301.00 298.50 - 333.30 3.3785 times
Fri 06 September 2024 299.75 (-2.65%) 313.35 298.50 - 316.95 1.022 times
Fri 30 August 2024 307.90 (-0.36%) 318.00 304.15 - 318.00 0.7877 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 267.53 and 283.23

Monthly Target 1264.78
Monthly Target 2270.27
Monthly Target 3280.48333333333
Monthly Target 4285.97
Monthly Target 5296.18

Monthly price and volumes Flair

Date Closing Open Range Volume
Fri 08 November 2024 275.75 (-1.57%) 279.80 275.00 - 290.70 0.0821 times
Thu 31 October 2024 280.15 (-10.35%) 305.20 262.55 - 314.35 0.3345 times
Mon 30 September 2024 312.50 (1.49%) 313.35 298.50 - 334.00 0.8753 times
Fri 30 August 2024 307.90 (-4.29%) 325.35 287.00 - 326.00 0.4888 times
Wed 31 July 2024 321.70 (7.39%) 302.00 294.10 - 336.45 1.3084 times
Fri 28 June 2024 299.55 (5.14%) 284.90 283.55 - 306.00 0.5551 times
Fri 31 May 2024 284.90 (-4.99%) 304.75 277.15 - 312.25 0.6849 times
Tue 30 April 2024 299.85 (19.41%) 254.85 252.05 - 316.30 0.9772 times
Thu 28 March 2024 251.10 (-11.12%) 277.05 247.00 - 290.00 1.9703 times
Thu 29 February 2024 282.50 (-14.25%) 327.35 257.95 - 332.90 2.7235 times
Wed 31 January 2024 329.45 (-5.51%) 348.65 320.70 - 368.00 1.7654 times

 monthly chart Flair

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 08 November 2024

Munafa value: 40 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 7 points

Upper Bollinger band is at 299 and lower is at 272, while middle bands are at 279 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flair (544030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.

Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.96 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 280.99
12 day DMA 280.83
20 day DMA 284.98
35 day DMA 293.18
50 day DMA 298.95
100 day DMA 302.93
150 day DMA 300.26
200 day DMA 296.95

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA280.2282.42282.5
12 day EMA282.33283.53283.76
20 day EMA285.4286.42286.86
35 day EMA291.37292.29292.88
50 day EMA297.91298.81299.49

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA280.99282.43282.01
12 day SMA280.83281.3281.31
20 day SMA284.98286.06286.76
35 day SMA293.18294.39295.52
50 day SMA298.95299.75300.27
100 day SMA302.93303.12303.25
150 day SMA300.26300.23300.12
200 day SMA296.95297.25297.55

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top