Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 286.33 and 297.48
| Intraday Target 1 | 284.27 |
| Intraday Target 2 | 288.38 |
| Intraday Target 3 | 295.41666666667 |
| Intraday Target 4 | 299.53 |
| Intraday Target 5 | 306.57 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.50 (0.24%) | 297.55 | 291.30 - 302.45 | 0.979 times | Tue 24 March 2026 | 291.80 (-0.65%) | 305.00 | 287.00 - 312.00 | 2.1116 times | Mon 23 March 2026 | 293.70 (-4.43%) | 302.60 | 293.00 - 302.65 | 0.3199 times | Fri 20 March 2026 | 307.30 (-0.73%) | 309.90 | 306.05 - 313.45 | 0.3549 times | Thu 19 March 2026 | 309.55 (-2.75%) | 310.05 | 308.00 - 317.00 | 0.5126 times | Wed 18 March 2026 | 318.30 (5.8%) | 301.65 | 301.65 - 326.65 | 1.6448 times | Tue 17 March 2026 | 300.85 (0.74%) | 298.70 | 296.95 - 306.95 | 0.4753 times | Mon 16 March 2026 | 298.65 (0.2%) | 298.05 | 294.50 - 304.70 | 0.4365 times | Fri 13 March 2026 | 298.05 (-0.07%) | 298.00 | 291.05 - 303.20 | 2.0327 times | Thu 12 March 2026 | 298.25 (-1.44%) | 301.00 | 297.30 - 305.95 | 1.1328 times | Wed 11 March 2026 | 302.60 (-1.43%) | 309.90 | 301.00 - 313.85 | 1.0329 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 277.25 and 302.25
| Weekly Target 1 | 272.17 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 297.16666666667 |
| Weekly Target 4 | 307.33 |
| Weekly Target 5 | 322.17 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.50 (-4.82%) | 302.60 | 287.00 - 312.00 | 0.6477 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.6503 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.3347 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 0.7792 times | Fri 27 February 2026 | 308.25 (-2%) | 314.60 | 304.55 - 318.95 | 1.0096 times | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 0.8733 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 1.5652 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.8521 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.5888 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.6991 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 1.2014 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 269.93 and 309.58
| Monthly Target 1 | 262.4 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 302.05 |
| Monthly Target 4 | 317.1 |
| Monthly Target 5 | 341.7 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.50 (-5.11%) | 302.00 | 287.00 - 326.65 | 0.4909 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.6187 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6743 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2827 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.748 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2112 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3124 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8014 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5028 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3577 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6647 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 268.25 and 311.25
| Yearly Target 1 | 260.17 |
| Yearly Target 2 | 276.33 |
| Yearly Target 3 | 303.16666666667 |
| Yearly Target 4 | 319.33 |
| Yearly Target 5 | 346.17 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.50 (-7.17%) | 317.90 | 287.00 - 330.00 | 0.1241 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8062 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4868 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5829 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.9
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 8 points
Upper Bollinger band is at 321 and lower is at 290, while middle bands are at 297 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.48 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 298.97 |
| 12 day DMA | 301.55 |
| 20 day DMA | 304.9 |
| 35 day DMA | 308.57 |
| 50 day DMA | 308.19 |
| 100 day DMA | 306.45 |
| 150 day DMA | 309.11 |
| 200 day DMA | 305.51 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.96 | 299.19 | 302.88 |
| 12 day EMA | 301.22 | 302.81 | 304.81 |
| 20 day EMA | 303.77 | 304.96 | 306.34 |
| 35 day EMA | 305.87 | 306.66 | 307.54 |
| 50 day EMA | 307.87 | 308.5 | 309.18 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.97 | 304.13 | 305.94 |
| 12 day SMA | 301.55 | 302.01 | 303.89 |
| 20 day SMA | 304.9 | 305.74 | 306.96 |
| 35 day SMA | 308.57 | 309.09 | 309.39 |
| 50 day SMA | 308.19 | 308.66 | 309.18 |
| 100 day SMA | 306.45 | 306.59 | 306.74 |
| 150 day SMA | 309.11 | 309.19 | 309.33 |
| 200 day SMA | 305.51 | 305.36 | 305.24 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
