Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 270.8 and 279.95
Daily Target 1 | 269.15 |
Daily Target 2 | 272.45 |
Daily Target 3 | 278.3 |
Daily Target 4 | 281.6 |
Daily Target 5 | 287.45 |
Daily price and volume Flair
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 275.75 (-2.3%) | 284.00 | 275.00 - 284.15 | 1.3672 times | Thu 07 November 2024 | 282.25 (-0.6%) | 283.00 | 280.30 - 290.70 | 3.0543 times | Wed 06 November 2024 | 283.95 (0.66%) | 282.00 | 282.00 - 287.75 | 0.7153 times | Tue 05 November 2024 | 282.10 (0.43%) | 281.70 | 278.30 - 283.65 | 0.2881 times | Mon 04 November 2024 | 280.90 (-0.72%) | 283.00 | 277.90 - 283.00 | 0.712 times | Fri 01 November 2024 | 282.95 (1%) | 279.80 | 279.80 - 285.25 | 0.6348 times | Thu 31 October 2024 | 280.15 (-0.99%) | 282.55 | 279.30 - 284.65 | 0.3415 times | Wed 30 October 2024 | 282.95 (-0.12%) | 289.00 | 282.00 - 289.00 | 0.9279 times | Tue 29 October 2024 | 283.30 (1.67%) | 282.65 | 277.10 - 285.00 | 0.5162 times | Mon 28 October 2024 | 278.65 (0.67%) | 262.55 | 262.55 - 283.05 | 1.4426 times | Fri 25 October 2024 | 276.80 (-1.2%) | 284.80 | 276.00 - 284.80 | 2.4709 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 267.53 and 283.23
Weekly Target 1 | 264.78 |
Weekly Target 2 | 270.27 |
Weekly Target 3 | 280.48333333333 |
Weekly Target 4 | 285.97 |
Weekly Target 5 | 296.18 |
Weekly price and volumes for Flair
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 275.75 (-2.54%) | 283.00 | 275.00 - 290.70 | 0.5761 times | Fri 01 November 2024 | 282.95 (2.22%) | 262.55 | 262.55 - 289.00 | 0.3627 times | Fri 25 October 2024 | 276.80 (-6.69%) | 296.65 | 276.00 - 296.65 | 0.733 times | Fri 18 October 2024 | 296.65 (-0.25%) | 300.00 | 288.20 - 302.55 | 0.5062 times | Fri 11 October 2024 | 297.40 (-1.93%) | 307.90 | 278.50 - 307.90 | 0.904 times | Thu 03 October 2024 | 303.25 (-2.13%) | 315.00 | 301.00 - 315.00 | 0.3983 times | Fri 27 September 2024 | 309.85 (-1.1%) | 316.05 | 305.00 - 320.00 | 0.6609 times | Fri 20 September 2024 | 313.30 (-4.66%) | 330.00 | 308.35 - 334.00 | 1.4583 times | Fri 13 September 2024 | 328.60 (9.62%) | 301.00 | 298.50 - 333.30 | 3.3785 times | Fri 06 September 2024 | 299.75 (-2.65%) | 313.35 | 298.50 - 316.95 | 1.022 times | Fri 30 August 2024 | 307.90 (-0.36%) | 318.00 | 304.15 - 318.00 | 0.7877 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 267.53 and 283.23
Monthly Target 1 | 264.78 |
Monthly Target 2 | 270.27 |
Monthly Target 3 | 280.48333333333 |
Monthly Target 4 | 285.97 |
Monthly Target 5 | 296.18 |
Monthly price and volumes Flair
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 275.75 (-1.57%) | 279.80 | 275.00 - 290.70 | 0.0821 times | Thu 31 October 2024 | 280.15 (-10.35%) | 305.20 | 262.55 - 314.35 | 0.3345 times | Mon 30 September 2024 | 312.50 (1.49%) | 313.35 | 298.50 - 334.00 | 0.8753 times | Fri 30 August 2024 | 307.90 (-4.29%) | 325.35 | 287.00 - 326.00 | 0.4888 times | Wed 31 July 2024 | 321.70 (7.39%) | 302.00 | 294.10 - 336.45 | 1.3084 times | Fri 28 June 2024 | 299.55 (5.14%) | 284.90 | 283.55 - 306.00 | 0.5551 times | Fri 31 May 2024 | 284.90 (-4.99%) | 304.75 | 277.15 - 312.25 | 0.6849 times | Tue 30 April 2024 | 299.85 (19.41%) | 254.85 | 252.05 - 316.30 | 0.9772 times | Thu 28 March 2024 | 251.10 (-11.12%) | 277.05 | 247.00 - 290.00 | 1.9703 times | Thu 29 February 2024 | 282.50 (-14.25%) | 327.35 | 257.95 - 332.90 | 2.7235 times | Wed 31 January 2024 | 329.45 (-5.51%) | 348.65 | 320.70 - 368.00 | 1.7654 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 272, while middle bands are at 279 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.96 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
DMA period | DMA value |
5 day DMA | 280.99 |
12 day DMA | 280.83 |
20 day DMA | 284.98 |
35 day DMA | 293.18 |
50 day DMA | 298.95 |
100 day DMA | 302.93 |
150 day DMA | 300.26 |
200 day DMA | 296.95 |
EMA (exponential moving average) of Flair 544030
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.2 | 282.42 | 282.5 |
12 day EMA | 282.33 | 283.53 | 283.76 |
20 day EMA | 285.4 | 286.42 | 286.86 |
35 day EMA | 291.37 | 292.29 | 292.88 |
50 day EMA | 297.91 | 298.81 | 299.49 |
SMA (simple moving average) of Flair 544030
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.99 | 282.43 | 282.01 |
12 day SMA | 280.83 | 281.3 | 281.31 |
20 day SMA | 284.98 | 286.06 | 286.76 |
35 day SMA | 293.18 | 294.39 | 295.52 |
50 day SMA | 298.95 | 299.75 | 300.27 |
100 day SMA | 302.93 | 303.12 | 303.25 |
150 day SMA | 300.26 | 300.23 | 300.12 |
200 day SMA | 296.95 | 297.25 | 297.55 |