Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 289.35 and 295.55
| Intraday Target 1 | 284.78 |
| Intraday Target 2 | 287.72 |
| Intraday Target 3 | 290.98333333333 |
| Intraday Target 4 | 293.92 |
| Intraday Target 5 | 297.18 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 290.65 (0.83%) | 288.50 | 288.05 - 294.25 | 0.5309 times | Fri 29 May 2026 | 288.25 (-5.97%) | 308.35 | 286.30 - 309.35 | 1.5953 times | Wed 27 May 2026 | 306.55 (1.56%) | 301.85 | 301.75 - 310.00 | 0.1448 times | Tue 26 May 2026 | 301.85 (1.12%) | 299.90 | 295.50 - 305.20 | 0.4668 times | Mon 25 May 2026 | 298.50 (1%) | 295.55 | 290.50 - 301.70 | 1.8819 times | Fri 22 May 2026 | 295.55 (-6.93%) | 326.95 | 293.50 - 326.95 | 2.8886 times | Thu 21 May 2026 | 317.55 (-6.05%) | 336.05 | 315.00 - 340.20 | 1.5707 times | Wed 20 May 2026 | 338.00 (1.78%) | 330.00 | 327.60 - 338.25 | 0.1449 times | Tue 19 May 2026 | 332.10 (-0.23%) | 330.75 | 330.00 - 334.50 | 0.1958 times | Mon 18 May 2026 | 332.85 (-0.46%) | 334.00 | 328.00 - 342.60 | 0.5802 times | Fri 15 May 2026 | 334.40 (1.9%) | 323.00 | 323.00 - 337.00 | 0.2946 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 289.35 and 295.55
| Weekly Target 1 | 284.78 |
| Weekly Target 2 | 287.72 |
| Weekly Target 3 | 290.98333333333 |
| Weekly Target 4 | 293.92 |
| Weekly Target 5 | 297.18 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 290.65 (0.83%) | 288.50 | 288.05 - 294.25 | 0.2634 times | Fri 29 May 2026 | 288.25 (-2.47%) | 295.55 | 286.30 - 310.00 | 2.0284 times | Fri 22 May 2026 | 295.55 (-11.62%) | 334.00 | 293.50 - 342.60 | 2.669 times | Fri 15 May 2026 | 334.40 (-0.89%) | 337.60 | 319.00 - 343.80 | 1.2603 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 0.7932 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.6408 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 0.984 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.6234 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.3808 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.3567 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 0.9652 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 289.35 and 295.55
| Monthly Target 1 | 284.78 |
| Monthly Target 2 | 287.72 |
| Monthly Target 3 | 290.98333333333 |
| Monthly Target 4 | 293.92 |
| Monthly Target 5 | 297.18 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 290.65 (0.83%) | 288.50 | 288.05 - 294.25 | 0.0532 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 1.364 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.5716 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.817 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.9183 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 1.0008 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.9038 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 1.1101 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.3134 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.9478 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 1.1894 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 254.05 and 317.75
| Yearly Target 1 | 241.85 |
| Yearly Target 2 | 266.25 |
| Yearly Target 3 | 305.55 |
| Yearly Target 4 | 329.95 |
| Yearly Target 5 | 369.25 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 290.65 (-7.76%) | 317.90 | 281.15 - 344.85 | 0.2162 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.7871 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4515 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5453 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 17 points
Upper Bollinger band is at 353 and lower is at 288, while middle bands are at 304 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.08 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 297.16 |
| 12 day DMA | 313.7 |
| 20 day DMA | 319.91 |
| 35 day DMA | 320.82 |
| 50 day DMA | 314.01 |
| 100 day DMA | 312.18 |
| 150 day DMA | 309.29 |
| 200 day DMA | 311.04 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.62 | 301.1 | 307.52 |
| 12 day EMA | 308.08 | 311.25 | 315.43 |
| 20 day EMA | 313.05 | 315.41 | 318.27 |
| 35 day EMA | 313.49 | 314.83 | 316.4 |
| 50 day EMA | 311.22 | 312.06 | 313.03 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.16 | 298.14 | 304 |
| 12 day SMA | 313.7 | 316.5 | 319.78 |
| 20 day SMA | 319.91 | 321.32 | 322.89 |
| 35 day SMA | 320.82 | 321.37 | 321.62 |
| 50 day SMA | 314.01 | 314.16 | 314.36 |
| 100 day SMA | 312.18 | 312.42 | 312.59 |
| 150 day SMA | 309.29 | 309.4 | 309.52 |
| 200 day SMA | 311.04 | 311.26 | 311.52 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
