ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 223.78 and 229.58

Intraday Target 1222.28
Intraday Target 2225.27
Intraday Target 3228.08333333333
Intraday Target 4231.07
Intraday Target 5233.88

Daily price and volume Flair

Date Closing Open Range Volume
Tue 06 October 2026 228.25 (0.86%) 230.90 225.10 - 230.90 0.639 times
Mon 05 October 2026 226.30 (-0.13%) 227.00 225.00 - 230.60 1.0009 times
Thu 01 October 2026 226.60 (-1.39%) 231.00 220.05 - 231.00 1.56 times
Tue 29 September 2026 229.80 (-2.23%) 235.05 229.50 - 235.05 1.0313 times
Mon 28 September 2026 235.05 (-1.16%) 237.95 233.80 - 238.30 0.8826 times
Fri 25 September 2026 237.80 (-2.1%) 242.00 235.80 - 242.50 0.8861 times
Thu 24 September 2026 242.90 (0.83%) 240.05 238.00 - 247.00 1.2291 times
Wed 23 September 2026 240.90 (0.27%) 241.30 237.25 - 243.00 0.9375 times
Tue 22 September 2026 240.25 (0.36%) 238.85 237.00 - 244.20 1.2318 times
Mon 21 September 2026 239.40 (1.94%) 235.00 234.85 - 239.85 0.6018 times
Fri 18 September 2026 234.85 (-0.89%) 237.10 233.25 - 237.90 0.9141 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 226.63 and 232.53

Weekly Target 1222.15
Weekly Target 2225.2
Weekly Target 3228.05
Weekly Target 4231.1
Weekly Target 5233.95

Weekly price and volumes for Flair

Date Closing Open Range Volume
Tue 06 October 2026 228.25 (0.73%) 227.00 225.00 - 230.90 0.2582 times
Thu 01 October 2026 226.60 (-4.71%) 237.95 220.05 - 238.30 0.5469 times
Fri 25 September 2026 237.80 (1.26%) 235.00 234.85 - 247.00 0.7693 times
Fri 18 September 2026 234.85 (-0.61%) 237.05 228.65 - 238.90 0.7336 times
Fri 11 September 2026 236.30 (-2.94%) 244.05 234.90 - 250.40 1.1587 times
Fri 04 September 2026 243.45 (-2.44%) 250.00 242.50 - 251.85 0.6278 times
Fri 28 August 2026 249.55 (0.42%) 249.05 246.70 - 254.35 0.6486 times
Fri 21 August 2026 248.50 (-1.99%) 254.70 248.00 - 259.50 0.8386 times
Fri 14 August 2026 253.55 (0.66%) 254.90 245.10 - 261.95 3.6015 times
Fri 07 August 2026 251.90 (-2.91%) 262.45 248.75 - 263.00 0.8169 times
Fri 31 July 2026 259.45 (2.51%) 255.00 251.35 - 260.60 1.5984 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 218.68 and 229.63

Monthly Target 1215.48
Monthly Target 2221.87
Monthly Target 3226.43333333333
Monthly Target 4232.82
Monthly Target 5237.38

Monthly price and volumes Flair

Date Closing Open Range Volume
Tue 06 October 2026 228.25 (-0.67%) 231.00 220.05 - 231.00 0.1654 times
Tue 29 September 2026 229.80 (-6.81%) 247.45 228.65 - 251.85 1.1412 times
Mon 31 August 2026 246.60 (-4.95%) 262.45 245.10 - 263.00 1.9765 times
Fri 31 July 2026 259.45 (-0.31%) 262.25 243.00 - 274.00 1.9409 times
Tue 30 June 2026 260.25 (-9.71%) 288.50 258.35 - 294.25 1.8796 times
Fri 29 May 2026 288.25 (-9.57%) 321.90 286.30 - 344.85 0.8457 times
Thu 30 April 2026 318.75 (12.08%) 287.00 285.00 - 339.60 0.3544 times
Mon 30 March 2026 284.40 (-7.74%) 302.00 281.15 - 326.65 0.5066 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.5694 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.6205 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.1804 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 161.75 and 286.55

Yearly Target 1139.58
Yearly Target 2183.92
Yearly Target 3264.38333333333
Yearly Target 4308.72
Yearly Target 5389.18

Yearly price and volumes Flair

Date Closing Open Range Volume
Tue 06 October 2026 228.25 (-27.56%) 317.90 220.05 - 344.85 0.6527 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.6963 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.284 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.367 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 246 and lower is at 227, while middle bands are at 232 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Flair in short term and the sell signal is strong.

Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.54 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 229.2
12 day DMA 234.92
20 day DMA 236
35 day DMA 242.03
50 day DMA 245.38
100 day DMA 263.6
150 day DMA 279.7
200 day DMA 286.71

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA229.65230.35232.37
12 day EMA233.39234.32235.78
20 day EMA236.25237.09238.23
35 day EMA240.24240.95241.81
50 day EMA244.26244.91245.67

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA229.2231.11234.43
12 day SMA234.92235.25235.87
20 day SMA236236.99238.02
35 day SMA242.03242.78243.47
50 day SMA245.38245.72246.19
100 day SMA263.6264.67265.78
150 day SMA279.7280.28280.88
200 day SMA286.71287.01287.32

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top