Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 317.15 and 322.3
| Intraday Target 1 | 315.93 |
| Intraday Target 2 | 318.37 |
| Intraday Target 3 | 321.08333333333 |
| Intraday Target 4 | 323.52 |
| Intraday Target 5 | 326.23 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 320.80 (-0.76%) | 322.00 | 318.65 - 323.80 | 0.2633 times | Fri 13 February 2026 | 323.25 (0.15%) | 322.75 | 310.50 - 326.25 | 2.0697 times | Thu 12 February 2026 | 322.75 (4.1%) | 309.00 | 309.00 - 330.00 | 3.7809 times | Wed 11 February 2026 | 310.05 (1.44%) | 306.80 | 306.00 - 311.20 | 0.3505 times | Tue 10 February 2026 | 305.65 (-1.32%) | 309.05 | 304.10 - 315.35 | 0.3999 times | Mon 09 February 2026 | 309.75 (1.76%) | 304.60 | 304.00 - 321.65 | 1.2295 times | Fri 06 February 2026 | 304.40 (0.78%) | 302.10 | 298.05 - 305.95 | 0.401 times | Thu 05 February 2026 | 302.05 (-2.63%) | 312.45 | 299.00 - 312.45 | 0.6598 times | Wed 04 February 2026 | 310.20 (-0.23%) | 309.90 | 304.70 - 314.35 | 0.324 times | Tue 03 February 2026 | 310.90 (2.84%) | 309.00 | 303.00 - 311.95 | 0.5214 times | Mon 02 February 2026 | 302.30 (1.29%) | 299.00 | 291.00 - 304.60 | 2.1335 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 317.15 and 322.3
| Weekly Target 1 | 315.93 |
| Weekly Target 2 | 318.37 |
| Weekly Target 3 | 321.08333333333 |
| Weekly Target 4 | 323.52 |
| Weekly Target 5 | 326.23 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 320.80 (-0.76%) | 322.00 | 318.65 - 323.80 | 0.0389 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 1.1571 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.6299 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.4353 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.2561 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 0.8882 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.7104 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 0.8516 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 2.036 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.9965 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.1339 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 305.9 and 344.9
| Monthly Target 1 | 274.93 |
| Monthly Target 2 | 297.87 |
| Monthly Target 3 | 313.93333333333 |
| Monthly Target 4 | 336.87 |
| Monthly Target 5 | 352.93 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 320.80 (6.9%) | 300.20 | 291.00 - 330.00 | 0.3586 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6804 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2943 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7547 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2131 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3243 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8086 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5345 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3609 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6707 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.371 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 305.9 and 344.9
| Yearly Target 1 | 274.93 |
| Yearly Target 2 | 297.87 |
| Yearly Target 3 | 313.93333333333 |
| Yearly Target 4 | 336.87 |
| Yearly Target 5 | 352.93 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 320.80 (1.81%) | 317.90 | 291.00 - 330.00 | 0.0726 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8169 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.5066 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.6039 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 295, while middle bands are at 302 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.95 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 316.5 |
| 12 day DMA | 310.05 |
| 20 day DMA | 308 |
| 35 day DMA | 310.38 |
| 50 day DMA | 305.33 |
| 100 day DMA | 307.03 |
| 150 day DMA | 311.86 |
| 200 day DMA | 301.23 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.7 | 316.15 | 312.6 |
| 12 day EMA | 312.82 | 311.37 | 309.21 |
| 20 day EMA | 310.68 | 309.61 | 308.18 |
| 35 day EMA | 307.25 | 306.45 | 305.46 |
| 50 day EMA | 305.63 | 305.01 | 304.27 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.5 | 314.29 | 310.52 |
| 12 day SMA | 310.05 | 308.32 | 306.94 |
| 20 day SMA | 308 | 307.4 | 306.83 |
| 35 day SMA | 310.38 | 309.82 | 309.25 |
| 50 day SMA | 305.33 | 304.74 | 304.08 |
| 100 day SMA | 307.03 | 307.03 | 307.05 |
| 150 day SMA | 311.86 | 311.6 | 311.33 |
| 200 day SMA | 301.23 | 300.87 | 300.5 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
