ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flair

Strong intraday Stock price targets for Flair are 264.5 and 278.4

Intraday Target 1261.53
Intraday Target 2267.47
Intraday Target 3275.43333333333
Intraday Target 4281.37
Intraday Target 5289.33

Daily price and volume Flair

Date Closing Open Range Volume
Wed 24 June 2026 273.40 (-2.67%) 283.40 269.50 - 283.40 0.9348 times
Tue 23 June 2026 280.90 (-0.25%) 284.70 277.50 - 285.75 0.5708 times
Mon 22 June 2026 281.60 (0.79%) 276.10 276.10 - 286.05 0.3699 times
Fri 19 June 2026 279.40 (1.1%) 273.60 273.60 - 281.55 0.4914 times
Thu 18 June 2026 276.35 (0.2%) 275.40 274.00 - 279.55 0.7018 times
Wed 17 June 2026 275.80 (3.05%) 269.90 269.90 - 277.50 0.6255 times
Tue 16 June 2026 267.65 (1.42%) 269.90 261.70 - 272.45 0.7774 times
Mon 15 June 2026 263.90 (-2.44%) 271.05 261.00 - 276.15 1.0157 times
Fri 12 June 2026 270.50 (1.03%) 275.90 261.70 - 276.60 3.3106 times
Thu 11 June 2026 267.75 (-5.24%) 281.15 263.95 - 285.50 1.2022 times
Wed 10 June 2026 282.55 (-2.55%) 287.00 282.00 - 291.95 1.137 times

 Daily chart Flair

Weekly price and charts Flair

Strong weekly Stock price targets for Flair 544030 are 263.18 and 279.73

Weekly Target 1259.77
Weekly Target 2266.58
Weekly Target 3276.31666666667
Weekly Target 4283.13
Weekly Target 5292.87

Weekly price and volumes for Flair

Date Closing Open Range Volume
Wed 24 June 2026 273.40 (-2.15%) 276.10 269.50 - 286.05 0.9248 times
Fri 19 June 2026 279.40 (3.29%) 271.05 261.00 - 281.55 1.7809 times
Fri 12 June 2026 270.50 (-5.44%) 284.05 261.70 - 291.95 2.8991 times
Fri 05 June 2026 286.05 (-0.76%) 288.50 282.10 - 294.25 0.5066 times
Fri 29 May 2026 288.25 (-2.47%) 295.55 286.30 - 310.00 0.9417 times
Fri 22 May 2026 295.55 (-11.62%) 334.00 293.50 - 342.60 1.2391 times
Fri 15 May 2026 334.40 (-0.89%) 337.60 319.00 - 343.80 0.5852 times
Fri 08 May 2026 337.40 (5.85%) 321.90 319.85 - 344.85 0.3683 times
Thu 30 April 2026 318.75 (-1.3%) 323.00 316.50 - 332.15 0.2975 times
Fri 24 April 2026 322.95 (-3.25%) 332.95 319.50 - 339.45 0.4569 times
Fri 17 April 2026 333.80 (5.7%) 306.00 306.00 - 339.60 0.2894 times

 weekly chart Flair

Monthly price and charts Flair

Strong monthly Stock price targets for Flair 544030 are 250.58 and 283.83

Monthly Target 1242.97
Monthly Target 2258.18
Monthly Target 3276.21666666667
Monthly Target 4291.43
Monthly Target 5309.47

Monthly price and volumes Flair

Date Closing Open Range Volume
Wed 24 June 2026 273.40 (-5.15%) 288.50 261.00 - 294.25 2.1097 times
Fri 29 May 2026 288.25 (-9.57%) 321.90 286.30 - 344.85 1.082 times
Thu 30 April 2026 318.75 (12.08%) 287.00 285.00 - 339.60 0.4534 times
Mon 30 March 2026 284.40 (-7.74%) 302.00 281.15 - 326.65 0.6481 times
Fri 27 February 2026 308.25 (2.72%) 300.20 291.00 - 330.00 0.7284 times
Fri 30 January 2026 300.10 (-4.76%) 317.90 298.00 - 323.40 0.7939 times
Wed 31 December 2025 315.10 (6.51%) 295.90 273.45 - 319.50 1.5102 times
Fri 28 November 2025 295.85 (-5.27%) 312.50 288.00 - 344.25 0.8806 times
Fri 31 October 2025 312.30 (4.2%) 299.50 298.95 - 322.95 0.2486 times
Tue 30 September 2025 299.70 (-2.85%) 311.80 292.55 - 347.95 1.5451 times
Fri 29 August 2025 308.50 (-10.49%) 338.35 299.55 - 355.00 0.9435 times

 monthly chart Flair

Yearly price and charts Flair

Strong yearly Stock price targets for Flair 544030 are 225.28 and 309.13

Yearly Target 1209.23
Yearly Target 2241.32
Yearly Target 3293.08333333333
Yearly Target 4325.17
Yearly Target 5376.93

Yearly price and volumes Flair

Date Closing Open Range Volume
Wed 24 June 2026 273.40 (-13.23%) 317.90 261.00 - 344.85 0.3257 times
Wed 31 December 2025 315.10 (10.76%) 292.30 195.00 - 356.95 0.7643 times
Tue 31 December 2024 284.50 (-18.4%) 348.65 247.00 - 368.00 1.4095 times
Fri 29 December 2023 348.65 (0%) 503.00 346.20 - 514.00 1.5006 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Flair

Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 10 points

Upper Bollinger band is at 302 and lower is at 262, while middle bands are at 272 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flair in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.73 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.

Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair 544030

DMA (daily moving average) of Flair 544030

DMA period DMA value
5 day DMA 278.33
12 day DMA 275.81
20 day DMA 281.47
35 day DMA 299.82
50 day DMA 307.02
100 day DMA 306.55
150 day DMA 305.34
200 day DMA 308.07

EMA (exponential moving average) of Flair 544030

EMA period EMA current EMA prev EMA prev2
5 day EMA276.96278.74277.66
12 day EMA278.84279.83279.64
20 day EMA284.02285.14285.59
35 day EMA292.85294294.77
50 day EMA304.02305.27306.26

SMA (simple moving average) of Flair 544030

SMA period SMA current SMA prev SMA prev2
5 day SMA278.33278.81276.16
12 day SMA275.81276.77277.2
20 day SMA281.47282.89283.77
35 day SMA299.82301.36302.51
50 day SMA307.02307.87308.36
100 day SMA306.55306.86307.07
150 day SMA305.34305.66305.97
200 day SMA308.07308.25308.4

Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top