Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 276.9 and 301.9
| Intraday Target 1 | 271.93 |
| Intraday Target 2 | 281.87 |
| Intraday Target 3 | 296.93333333333 |
| Intraday Target 4 | 306.87 |
| Intraday Target 5 | 321.93 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 291.80 (-0.65%) | 305.00 | 287.00 - 312.00 | 2.1003 times | Mon 23 March 2026 | 293.70 (-4.43%) | 302.60 | 293.00 - 302.65 | 0.3182 times | Fri 20 March 2026 | 307.30 (-0.73%) | 309.90 | 306.05 - 313.45 | 0.353 times | Thu 19 March 2026 | 309.55 (-2.75%) | 310.05 | 308.00 - 317.00 | 0.5098 times | Wed 18 March 2026 | 318.30 (5.8%) | 301.65 | 301.65 - 326.65 | 1.636 times | Tue 17 March 2026 | 300.85 (0.74%) | 298.70 | 296.95 - 306.95 | 0.4727 times | Mon 16 March 2026 | 298.65 (0.2%) | 298.05 | 294.50 - 304.70 | 0.4341 times | Fri 13 March 2026 | 298.05 (-0.07%) | 298.00 | 291.05 - 303.20 | 2.0218 times | Thu 12 March 2026 | 298.25 (-1.44%) | 301.00 | 297.30 - 305.95 | 1.1267 times | Wed 11 March 2026 | 302.60 (-1.43%) | 309.90 | 301.00 - 313.85 | 1.0274 times | Tue 10 March 2026 | 307.00 (2.99%) | 301.85 | 300.30 - 308.70 | 1.3107 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 276.9 and 301.9
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 281.87 |
| Weekly Target 3 | 296.93333333333 |
| Weekly Target 4 | 306.87 |
| Weekly Target 5 | 321.93 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 291.80 (-5.04%) | 302.60 | 287.00 - 312.00 | 0.4705 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.6626 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.36 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 0.7939 times | Fri 27 February 2026 | 308.25 (-2%) | 314.60 | 304.55 - 318.95 | 1.0287 times | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 0.8898 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 1.5948 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.8682 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.6 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.7313 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 1.2242 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 269.58 and 309.23
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 276.98 |
| Monthly Target 3 | 301.81666666667 |
| Monthly Target 4 | 316.63 |
| Monthly Target 5 | 341.47 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 291.80 (-5.34%) | 302.00 | 287.00 - 326.65 | 0.4654 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.6204 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6761 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2862 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.75 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2117 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3159 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8035 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5122 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3586 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6664 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 267.9 and 310.9
| Yearly Target 1 | 259.93 |
| Yearly Target 2 | 275.87 |
| Yearly Target 3 | 302.93333333333 |
| Yearly Target 4 | 318.87 |
| Yearly Target 5 | 345.93 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 291.80 (-7.39%) | 317.90 | 287.00 - 330.00 | 0.1223 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.8066 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4875 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5836 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flair 544030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.9
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 8 points
Upper Bollinger band is at 321 and lower is at 291, while middle bands are at 299 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flair in short term and the sell signal is strong.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.47 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 304.13 |
| 12 day DMA | 302.01 |
| 20 day DMA | 305.74 |
| 35 day DMA | 309.09 |
| 50 day DMA | 308.66 |
| 100 day DMA | 306.59 |
| 150 day DMA | 309.19 |
| 200 day DMA | 305.36 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.19 | 302.88 | 307.47 |
| 12 day EMA | 302.81 | 304.81 | 306.83 |
| 20 day EMA | 304.98 | 306.37 | 307.7 |
| 35 day EMA | 306.66 | 307.54 | 308.35 |
| 50 day EMA | 308.68 | 309.37 | 310.01 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.13 | 305.94 | 306.93 |
| 12 day SMA | 302.01 | 303.89 | 305.68 |
| 20 day SMA | 305.74 | 306.96 | 308 |
| 35 day SMA | 309.09 | 309.39 | 309.53 |
| 50 day SMA | 308.66 | 309.18 | 309.66 |
| 100 day SMA | 306.59 | 306.74 | 306.84 |
| 150 day SMA | 309.19 | 309.33 | 309.53 |
| 200 day SMA | 305.36 | 305.24 | 305.14 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
