Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 300.53 and 309.78
| Intraday Target 1 | 293.18 |
| Intraday Target 2 | 298.62 |
| Intraday Target 3 | 302.43333333333 |
| Intraday Target 4 | 307.87 |
| Intraday Target 5 | 311.68 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 304.05 (1.01%) | 300.95 | 297.00 - 306.25 | 0.5543 times | Fri 26 December 2025 | 301.00 (-0.76%) | 304.05 | 300.00 - 307.00 | 0.5267 times | Wed 24 December 2025 | 303.30 (2.6%) | 295.60 | 295.60 - 309.45 | 0.4808 times | Tue 23 December 2025 | 295.60 (-3.46%) | 306.20 | 294.00 - 311.35 | 3.1416 times | Mon 22 December 2025 | 306.20 (2.58%) | 292.40 | 292.40 - 315.05 | 0.6201 times | Fri 19 December 2025 | 298.50 (2.03%) | 291.95 | 291.50 - 300.90 | 0.3903 times | Thu 18 December 2025 | 292.55 (0.33%) | 290.05 | 287.50 - 295.00 | 0.3295 times | Wed 17 December 2025 | 291.60 (1.07%) | 291.40 | 286.70 - 293.35 | 2.4385 times | Tue 16 December 2025 | 288.50 (-2.27%) | 295.20 | 288.15 - 295.20 | 1.2837 times | Mon 15 December 2025 | 295.20 (-0.94%) | 307.45 | 294.00 - 307.45 | 0.2345 times | Fri 12 December 2025 | 298.00 (4.2%) | 284.30 | 284.30 - 306.00 | 0.2817 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 300.53 and 309.78
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 298.62 |
| Weekly Target 3 | 302.43333333333 |
| Weekly Target 4 | 307.87 |
| Weekly Target 5 | 311.68 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 304.05 (1.01%) | 300.95 | 297.00 - 306.25 | 0.2346 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 2.0182 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.979 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.124 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.7407 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.4796 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.3813 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 0.9525 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 1.996 times | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.094 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.2016 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 288.75 and 330.35
| Monthly Target 1 | 255.92 |
| Monthly Target 2 | 279.98 |
| Monthly Target 3 | 297.51666666667 |
| Monthly Target 4 | 321.58 |
| Monthly Target 5 | 339.12 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 304.05 (2.77%) | 295.90 | 273.45 - 315.05 | 1.1819 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7386 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2085 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.2959 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.7913 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.4588 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3532 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6563 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3631 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 0.9525 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.6488 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 249.53 and 411.48
| Yearly Target 1 | 123.38 |
| Yearly Target 2 | 213.72 |
| Yearly Target 3 | 285.33333333333 |
| Yearly Target 4 | 375.67 |
| Yearly Target 5 | 447.28 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 304.05 (6.87%) | 292.30 | 195.00 - 356.95 | 0.6204 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.1526 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.2271 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 282, while middle bands are at 288 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.5 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 302.03 |
| 12 day DMA | 296.71 |
| 20 day DMA | 294.25 |
| 35 day DMA | 300.36 |
| 50 day DMA | 303.37 |
| 100 day DMA | 310.45 |
| 150 day DMA | 302.13 |
| 200 day DMA | 287.34 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.24 | 299.83 | 299.25 |
| 12 day EMA | 298.27 | 297.22 | 296.53 |
| 20 day EMA | 297.83 | 297.18 | 296.78 |
| 35 day EMA | 300.22 | 299.99 | 299.93 |
| 50 day EMA | 304.17 | 304.18 | 304.31 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.03 | 300.92 | 299.23 |
| 12 day SMA | 296.71 | 295.27 | 294.35 |
| 20 day SMA | 294.25 | 293.84 | 293.45 |
| 35 day SMA | 300.36 | 300.66 | 301.52 |
| 50 day SMA | 303.37 | 303.49 | 303.74 |
| 100 day SMA | 310.45 | 310.86 | 311.38 |
| 150 day SMA | 302.13 | 302.01 | 301.92 |
| 200 day SMA | 287.34 | 286.91 | 286.49 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
