Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 264.5 and 278.4
| Intraday Target 1 | 261.53 |
| Intraday Target 2 | 267.47 |
| Intraday Target 3 | 275.43333333333 |
| Intraday Target 4 | 281.37 |
| Intraday Target 5 | 289.33 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 273.40 (-2.67%) | 283.40 | 269.50 - 283.40 | 0.9348 times | Tue 23 June 2026 | 280.90 (-0.25%) | 284.70 | 277.50 - 285.75 | 0.5708 times | Mon 22 June 2026 | 281.60 (0.79%) | 276.10 | 276.10 - 286.05 | 0.3699 times | Fri 19 June 2026 | 279.40 (1.1%) | 273.60 | 273.60 - 281.55 | 0.4914 times | Thu 18 June 2026 | 276.35 (0.2%) | 275.40 | 274.00 - 279.55 | 0.7018 times | Wed 17 June 2026 | 275.80 (3.05%) | 269.90 | 269.90 - 277.50 | 0.6255 times | Tue 16 June 2026 | 267.65 (1.42%) | 269.90 | 261.70 - 272.45 | 0.7774 times | Mon 15 June 2026 | 263.90 (-2.44%) | 271.05 | 261.00 - 276.15 | 1.0157 times | Fri 12 June 2026 | 270.50 (1.03%) | 275.90 | 261.70 - 276.60 | 3.3106 times | Thu 11 June 2026 | 267.75 (-5.24%) | 281.15 | 263.95 - 285.50 | 1.2022 times | Wed 10 June 2026 | 282.55 (-2.55%) | 287.00 | 282.00 - 291.95 | 1.137 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 263.18 and 279.73
| Weekly Target 1 | 259.77 |
| Weekly Target 2 | 266.58 |
| Weekly Target 3 | 276.31666666667 |
| Weekly Target 4 | 283.13 |
| Weekly Target 5 | 292.87 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 273.40 (-2.15%) | 276.10 | 269.50 - 286.05 | 0.9248 times | Fri 19 June 2026 | 279.40 (3.29%) | 271.05 | 261.00 - 281.55 | 1.7809 times | Fri 12 June 2026 | 270.50 (-5.44%) | 284.05 | 261.70 - 291.95 | 2.8991 times | Fri 05 June 2026 | 286.05 (-0.76%) | 288.50 | 282.10 - 294.25 | 0.5066 times | Fri 29 May 2026 | 288.25 (-2.47%) | 295.55 | 286.30 - 310.00 | 0.9417 times | Fri 22 May 2026 | 295.55 (-11.62%) | 334.00 | 293.50 - 342.60 | 1.2391 times | Fri 15 May 2026 | 334.40 (-0.89%) | 337.60 | 319.00 - 343.80 | 0.5852 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 0.3683 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.2975 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 0.4569 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.2894 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 250.58 and 283.83
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 258.18 |
| Monthly Target 3 | 276.21666666667 |
| Monthly Target 4 | 291.43 |
| Monthly Target 5 | 309.47 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 273.40 (-5.15%) | 288.50 | 261.00 - 294.25 | 2.1097 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 1.082 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.4534 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.6481 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.7284 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.7939 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.5102 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.8806 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2486 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.5451 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.9435 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 225.28 and 309.13
| Yearly Target 1 | 209.23 |
| Yearly Target 2 | 241.32 |
| Yearly Target 3 | 293.08333333333 |
| Yearly Target 4 | 325.17 |
| Yearly Target 5 | 376.93 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 273.40 (-13.23%) | 317.90 | 261.00 - 344.85 | 0.3257 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.7643 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.4095 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.5006 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flair 544030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 10 points
Upper Bollinger band is at 302 and lower is at 262, while middle bands are at 272 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.73 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 278.33 |
| 12 day DMA | 275.81 |
| 20 day DMA | 281.47 |
| 35 day DMA | 299.82 |
| 50 day DMA | 307.02 |
| 100 day DMA | 306.55 |
| 150 day DMA | 305.34 |
| 200 day DMA | 308.07 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.96 | 278.74 | 277.66 |
| 12 day EMA | 278.84 | 279.83 | 279.64 |
| 20 day EMA | 284.02 | 285.14 | 285.59 |
| 35 day EMA | 292.85 | 294 | 294.77 |
| 50 day EMA | 304.02 | 305.27 | 306.26 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.33 | 278.81 | 276.16 |
| 12 day SMA | 275.81 | 276.77 | 277.2 |
| 20 day SMA | 281.47 | 282.89 | 283.77 |
| 35 day SMA | 299.82 | 301.36 | 302.51 |
| 50 day SMA | 307.02 | 307.87 | 308.36 |
| 100 day SMA | 306.55 | 306.86 | 307.07 |
| 150 day SMA | 305.34 | 305.66 | 305.97 |
| 200 day SMA | 308.07 | 308.25 | 308.4 |


