Munafa Stock Market Course + Intraday & FNO calls 
Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544030
- 544030 Experts view
- Tomorrow's Movement 544030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flair
Strong intraday Stock price targets for Flair are 249 and 256.75
| Intraday Target 1 | 247.33 |
| Intraday Target 2 | 250.67 |
| Intraday Target 3 | 255.08333333333 |
| Intraday Target 4 | 258.42 |
| Intraday Target 5 | 262.83 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 254.00 (0.18%) | 254.70 | 251.75 - 259.50 | 0.5382 times | Fri 14 August 2026 | 253.55 (-0.43%) | 255.95 | 250.50 - 255.95 | 0.3 times | Thu 13 August 2026 | 254.65 (1.76%) | 261.95 | 251.00 - 261.95 | 0.5101 times | Wed 12 August 2026 | 250.25 (0.64%) | 247.20 | 245.10 - 253.05 | 0.5251 times | Tue 11 August 2026 | 248.65 (-1.47%) | 253.00 | 247.20 - 255.25 | 6.3769 times | Mon 10 August 2026 | 252.35 (0.18%) | 254.90 | 250.45 - 257.00 | 0.3824 times | Fri 07 August 2026 | 251.90 (0.52%) | 251.00 | 249.40 - 252.80 | 0.4114 times | Thu 06 August 2026 | 250.60 (-0.6%) | 256.50 | 249.40 - 259.40 | 0.3733 times | Wed 05 August 2026 | 252.10 (0.68%) | 251.00 | 249.35 - 252.95 | 0.3018 times | Tue 04 August 2026 | 250.40 (-0.36%) | 250.90 | 249.00 - 253.75 | 0.2808 times | Mon 03 August 2026 | 251.30 (-3.14%) | 262.45 | 248.75 - 263.00 | 0.4689 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 249 and 256.75
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 255.08333333333 |
| Weekly Target 4 | 258.42 |
| Weekly Target 5 | 262.83 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 254.00 (0.18%) | 254.70 | 251.75 - 259.50 | 0.1774 times | Fri 14 August 2026 | 253.55 (0.66%) | 254.90 | 245.10 - 261.95 | 2.6686 times | Fri 07 August 2026 | 251.90 (-2.91%) | 262.45 | 248.75 - 263.00 | 0.6053 times | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.1844 times | Fri 24 July 2026 | 253.10 (-2.69%) | 260.00 | 243.00 - 260.00 | 0.898 times | Fri 17 July 2026 | 260.10 (-0.17%) | 262.40 | 255.75 - 270.00 | 0.699 times | Fri 10 July 2026 | 260.55 (0.12%) | 262.05 | 257.00 - 265.95 | 0.5404 times | Fri 03 July 2026 | 260.25 (-2.14%) | 265.95 | 256.60 - 274.00 | 1.3904 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 0.7519 times | Fri 19 June 2026 | 279.40 (3.29%) | 271.05 | 261.00 - 281.55 | 1.0845 times | Fri 12 June 2026 | 270.50 (-5.44%) | 284.05 | 261.70 - 291.95 | 1.7655 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 240.6 and 258.5
| Monthly Target 1 | 236.13 |
| Monthly Target 2 | 245.07 |
| Monthly Target 3 | 254.03333333333 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 271.93 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 254.00 (-2.1%) | 262.45 | 245.10 - 263.00 | 1.5118 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.9188 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.8582 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.8361 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.3504 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5008 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5629 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6134 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.167 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.6805 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.1921 times |
Yearly price and charts Flair
Strong yearly Stock price targets for Flair 544030 are 197.58 and 299.43
| Yearly Target 1 | 178.77 |
| Yearly Target 2 | 216.38 |
| Yearly Target 3 | 280.61666666667 |
| Yearly Target 4 | 318.23 |
| Yearly Target 5 | 382.47 |
Yearly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 254.00 (-19.39%) | 317.90 | 243.00 - 344.85 | 0.5541 times | Wed 31 December 2025 | 315.10 (10.76%) | 292.30 | 195.00 - 356.95 | 0.7168 times | Tue 31 December 2024 | 284.50 (-18.4%) | 348.65 | 247.00 - 368.00 | 1.3218 times | Fri 29 December 2023 | 348.65 (0%) | 503.00 | 346.20 - 514.00 | 1.4073 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flair 544030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 247, while middle bands are at 250 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Flair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.98 and Flair 544030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 252.22 |
| 12 day DMA | 252.43 |
| 20 day DMA | 252.48 |
| 35 day DMA | 256.3 |
| 50 day DMA | 262.35 |
| 100 day DMA | 287.63 |
| 150 day DMA | 295.06 |
| 200 day DMA | 297.19 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.03 | 252.54 | 252.04 |
| 12 day EMA | 252.93 | 252.73 | 252.58 |
| 20 day EMA | 254.22 | 254.24 | 254.31 |
| 35 day EMA | 258.65 | 258.92 | 259.24 |
| 50 day EMA | 263.5 | 263.89 | 264.31 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.22 | 251.89 | 251.56 |
| 12 day SMA | 252.43 | 252.56 | 252.72 |
| 20 day SMA | 252.48 | 252.47 | 252.8 |
| 35 day SMA | 256.3 | 256.65 | 257.21 |
| 50 day SMA | 262.35 | 263.01 | 263.71 |
| 100 day SMA | 287.63 | 288.28 | 288.75 |
| 150 day SMA | 295.06 | 295.46 | 295.86 |
| 200 day SMA | 297.19 | 297.48 | 297.75 |
Videos related to: Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
