BSE HONASA 544014 MACD indicator, HONASA 544014 indicators MACD technical analysis, HONASA 544014 indicators MACD free charts, HONASA 544014 indicators MACD historical values BSE

Stock 544014 - Share HONASA trades in BSE

Daily Support: 286.48
Daily Resistance: 293.68
5 Day DMA Moving Average is 295.57
20 Day DMA Moving Average is 277.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.51%	294.90	290.40	296.95	289.75	0.42 times
Thu 08 Jan 2026	-1.73%	300.10	294.85	301.00	293.65	0.28 times
Wed 07 Jan 2026	0%	300.00	300.05	305.05	296.50	0.52 times
Tue 06 Jan 2026	2.58%	294.10	300.05	304.00	291.25	1.53 times
Mon 05 Jan 2026	-0.07%	293.00	292.50	297.40	291.00	0.61 times
Fri 02 Jan 2026	3.15%	280.95	292.70	296.40	280.95	1.34 times
Thu 01 Jan 2026	-0.91%	283.60	283.75	286.35	282.50	0.14 times
Wed 31 Dec 2025	-1.7%	289.50	286.35	291.55	283.05	1.8 times
Tue 30 Dec 2025	5.26%	281.55	291.30	299.60	267.10	48 times
Mon 29 Dec 2025	3%	268.65	276.75	281.30	266.55	0.78 times

Volume is calculated using 10 day average volume

BSE HONASA 544014 MACD indicator, HONASA 544014 indicators MACD technical analysis, HONASA 544014 indicators MACD free charts, HONASA 544014 indicators MACD historical values BSE

Below are charts of BSE HONASA 544014 MACD indicator, HONASA 544014 indicators MACD technical analysis, HONASA 544014 indicators MACD free charts, HONASA 544014 indicators MACD historical values BSE

HONASA 544014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HONASA 544014

12,26,9 day HONASA 544014 MACD is: 288.04, 282.43, 5.61

According to MACD indicator, Prices of HONASA 544014 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HONASA 544014 are:

288.04, 282.43, 5.61
287.61, 281.79, 5.82
286.29, 280.75, 5.54
283.79, 279.21, 4.58
280.84, 277.54, 3.3
278.72, 276.34, 2.3800000000001
276.18, 275.03, 1.15
274.81, 274.33, 0.48000000000002
272.71, 273.37, -0.66000000000003
269.33, 271.94, -2.61

MACD charts of HONASA 544014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.