BSE HONASA 544014 MACD indicator, HONASA 544014 indicators MACD technical analysis, HONASA 544014 indicators MACD free charts, HONASA 544014 indicators MACD historical values BSE

Stock 544014 - Share HONASA trades in BSE

Daily Support: 274.7
Daily Resistance: 284.35
5 Day DMA Moving Average is 287.2
20 Day DMA Moving Average is 298.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-3.1%	288.60	280.10	288.60	278.95	1.24 times
Wed 11 Mar 2026	-0.05%	287.55	289.05	298.00	286.60	3.3 times
Tue 10 Mar 2026	0.77%	287.20	289.20	291.65	287.20	1.41 times
Mon 09 Mar 2026	-1.26%	284.15	287.00	288.00	278.05	3.25 times
Fri 06 Mar 2026	-2.53%	293.95	290.65	302.95	287.00	1.01 times
Thu 05 Mar 2026	2.86%	294.95	298.20	300.80	289.10	4.59 times
Wed 04 Mar 2026	-1.02%	288.50	289.90	295.00	283.20	3.89 times
Mon 02 Mar 2026	-3.37%	265.65	292.90	296.60	265.65	1.54 times
Fri 27 Feb 2026	-1.35%	305.25	303.10	307.25	300.65	1.05 times
Thu 26 Feb 2026	1%	305.80	307.25	309.25	304.30	1.09 times

Volume is calculated using 10 day average volume

BSE HONASA 544014 MACD indicator, HONASA 544014 indicators MACD technical analysis, HONASA 544014 indicators MACD free charts, HONASA 544014 indicators MACD historical values BSE

Below are charts of BSE HONASA 544014 MACD indicator, HONASA 544014 indicators MACD technical analysis, HONASA 544014 indicators MACD free charts, HONASA 544014 indicators MACD historical values BSE

HONASA 544014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HONASA 544014

12,26,9 day HONASA 544014 MACD is: 291.79, 292.42, -0.63

According to MACD indicator, Prices of HONASA 544014 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HONASA 544014 are:

291.79, 292.42, -0.63
293.92, 293.41, 0.50999999999999
294.81, 293.76, 1.05
295.83, 294.12, 1.71
297.44, 294.69, 2.75
298.67, 295.01, 3.66
298.75, 294.76, 3.99
300.36, 295.15, 5.21
301.71, 295.33, 6.38
301.46, 294.71, 6.75

MACD charts of HONASA 544014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.