BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

Stock 544014 - Share HONASA trades in BSE

Daily Support: 286.48
Daily Resistance: 293.68
5 Day DMA Moving Average is 295.57
20 Day DMA Moving Average is 277.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.51%	294.90	290.40	296.95	289.75	0.42 times
Thu 08 Jan 2026	-1.73%	300.10	294.85	301.00	293.65	0.28 times
Wed 07 Jan 2026	0%	300.00	300.05	305.05	296.50	0.52 times
Tue 06 Jan 2026	2.58%	294.10	300.05	304.00	291.25	1.53 times
Mon 05 Jan 2026	-0.07%	293.00	292.50	297.40	291.00	0.61 times
Fri 02 Jan 2026	3.15%	280.95	292.70	296.40	280.95	1.34 times
Thu 01 Jan 2026	-0.91%	283.60	283.75	286.35	282.50	0.14 times
Wed 31 Dec 2025	-1.7%	289.50	286.35	291.55	283.05	1.8 times
Tue 30 Dec 2025	5.26%	281.55	291.30	299.60	267.10	48 times
Mon 29 Dec 2025	3%	268.65	276.75	281.30	266.55	0.78 times

Volume is calculated using 10 day average volume

BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

Below are charts of BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

HONASA 544014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HONASA 544014 ADX is: 33, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HONASA 544014 are:

ADX	+DY	-DY
32.7	26.9	13.6
42.1	28.3	11.5
49.5	29.8	10.1
48.8	30.9	10.6
42.8	29	11.6
41.7	29.5	12.2
31.1	25.7	13.5
32.3	26.3	13.5
32.2	27.8	14.3
7.1	20.6	17.9

ADX charts for HONASA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HONASA 544014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HONASA is 277.89

50 day MA of HONASA is 279.97

100 day MA of HONASA is 285.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HONASA 544014 is uptrend

Historical Moving averages values of HONASA 544014 are:

Price	20 day	50 day	100 day
290.40	277.89	279.97	285.88
294.85	276.2	279.76	285.83
300.05	274.35	279.3	285.56
300.05	272.38	278.71	285.22
292.50	270.2	278.2	284.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

HONASA 544014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HONASA 544014 is: 108892.4 M

Current day volume is 0.189 times compared to averaged volume HONASA has

Historical price to volume measure of HONASA is:

Price	Percent Change	Percent change within day	Volume change
290.40	-1.51%	-1.53%	0.189 times
294.85	-1.73%	-1.75%	0.128 times
300.05	0%	0.02%	0.239 times
300.05	2.58%	2.02%	0.698 times
292.50	-0.07%	-0.17%	0.278 times
292.70	3.15%	4.18%	0.608 times
283.75	-0.91%	0.05%	0.063 times
286.35	-1.7%	-1.09%	0.821 times
291.30	5.26%	3.46%	21.87 times
276.75	3%	3.02%	0.357 times

Price to volume Charts of HONASA 544014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HONASA 544014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HONASA 544014 is: 277.89 & deviation is 14.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HONASA 544014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
290.40	277.89	14.51	306.91	248.87
294.85	276.2	14.92	306.04	246.36
300.05	274.35	14.79	303.93	244.77
300.05	272.38	13.82	300.02	244.74
292.50	270.2	12.68	295.55	244.85

Bollinger Bands charts for HONASA 544014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HONASA 544014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HONASA 544014

14 day HONASA 544014 RSI is: 57.76

According to RSI indicator, Selling is dominating the stock of HONASA 544014

Historical values of RSI indicator for HONASA are as follows in descending order:

57.76 57.88 58.35 58.35 57.75 56.01 54.84 54.08 54.26 50.7 49.23 50.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HONASA 544014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HONASA 544014

12,26,9 day HONASA 544014 MACD is: 288.04, 282.43, 5.61

According to MACD indicator, Prices of HONASA 544014 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HONASA 544014 are:

288.04, 282.43, 5.61
287.61, 281.79, 5.82
286.29, 280.75, 5.54
283.79, 279.21, 4.58
280.84, 277.54, 3.3
278.72, 276.34, 2.3800000000001
276.18, 275.03, 1.15
274.81, 274.33, 0.48000000000002
272.71, 273.37, -0.66000000000003
269.33, 271.94, -2.61

MACD charts of HONASA 544014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HONASA 544014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HONASA 544014 CCI is: 54

According to CCI indicator, HONASA 544014 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HONASA

Historical CCI values of HONASA 544014 are:

54 83 112 97 63 37 -4 16 9 -70

CCI charts of HONASA 544014 are below. Second charts towards left.

HONASA 544014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HONASA 544014 Stochastics is: 78

According to Stochastics indicator, Selling is coming in HONASA

HONASA 544014 is closing near its highest highs

Historical Stochastics values of HONASA 544014 are:

78 78 78 78 78 78 78 78 78 78

HONASA 544014 Stochastics charts are below. Third charts to the left, at the bottom