BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

Stock 544014 - Share HONASA trades in BSE

Daily Support: 270.43
Daily Resistance: 277.93
5 Day DMA Moving Average is 281.25
20 Day DMA Moving Average is 286.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	278.10	274.85	281.00	273.50	0.25 times
Thu 04 Dec 2025	-1.23%	280.00	278.05	283.95	277.00	0.5 times
Wed 03 Dec 2025	-1.49%	285.70	281.50	286.35	280.05	0.33 times
Tue 02 Dec 2025	-0.12%	286.10	285.75	289.10	284.50	0.27 times
Mon 01 Dec 2025	-1.4%	290.15	286.10	290.75	284.50	0.36 times
Fri 28 Nov 2025	0.19%	288.45	290.15	291.45	286.55	0.4 times
Thu 27 Nov 2025	-1.24%	294.10	289.60	295.50	287.85	0.52 times
Wed 26 Nov 2025	-0.58%	295.00	293.25	296.25	289.35	0.42 times
Tue 25 Nov 2025	1.6%	286.10	294.95	296.50	286.10	1.12 times
Mon 24 Nov 2025	1.22%	284.55	290.30	291.05	284.50	0.51 times

Volume is calculated using 10 day average volume

BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

Below are charts of BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

HONASA 544014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HONASA 544014 ADX is: 11, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HONASA 544014 are:

ADX	+DY	-DY
10.3	16.5	20.3
2.3	17.7	18.5
5.2	18.8	17
17.1	19.8	14
16.8	20.5	14.6
22.1	21.5	13.7
25.4	22.2	13.2
29.6	23.6	12.8
29.6	24.8	13.5
21.5	22.6	14.6

ADX charts for HONASA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HONASA 544014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HONASA is 286.8

50 day MA of HONASA is 285

100 day MA of HONASA is 286.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HONASA 544014 is uptrend

Historical Moving averages values of HONASA 544014 are:

Price	20 day	50 day	100 day
274.85	286.8	285	286.13
278.05	286.74	285.49	286.4
281.50	286.67	285.96	286.63
285.75	286.66	286.42	286.79
286.10	286.33	286.78	286.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

HONASA 544014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HONASA 544014 is: 29344.9 M

Current day volume is 0.266 times compared to averaged volume HONASA has

Historical price to volume measure of HONASA is:

Price	Percent Change	Percent change within day	Volume change
274.85	-1.15%	-1.17%	0.266 times
278.05	-1.23%	-0.7%	0.537 times
281.50	-1.49%	-1.47%	0.357 times
285.75	-0.12%	-0.12%	0.294 times
286.10	-1.4%	-1.4%	0.393 times
290.15	0.19%	0.59%	0.432 times
289.60	-1.24%	-1.53%	0.559 times
293.25	-0.58%	-0.59%	0.45 times
294.95	1.6%	3.09%	1.2 times
290.30	1.22%	2.02%	0.554 times

Price to volume Charts of HONASA 544014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HONASA 544014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HONASA 544014 is: 286.8 & deviation is 6.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HONASA 544014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
274.85	286.8	6.78	300.37	273.23
278.05	286.74	6.9	300.55	272.93
281.50	286.67	6.99	300.66	272.68
285.75	286.66	7	300.66	272.66
286.10	286.33	7.19	300.72	271.94

Bollinger Bands charts for HONASA 544014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HONASA 544014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HONASA 544014

14 day HONASA 544014 RSI is: 50.92

According to RSI indicator, Buying is dominating the stock of HONASA 544014

Historical values of RSI indicator for HONASA are as follows in descending order:

50.92 50.66 50.5 50.75 49.07 49.09 50.69 50.53 49.44 49.18 49.45 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HONASA 544014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HONASA 544014

12,26,9 day HONASA 544014 MACD is: 284.25, 285.23, -0.98000000000002

According to MACD indicator, Prices of HONASA 544014 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HONASA 544014 are:

284.25, 285.23, -0.98000000000002
285.96, 286.06, -0.10000000000002
287.4, 286.7, 0.69999999999999
288.47, 287.12, 1.35
288.96, 287.23, 1.73
289.48, 287.32, 2.16
289.36, 287.09, 2.27
289.32, 286.89, 2.43
288.61, 286.38, 2.23
287.46, 285.69, 1.77

MACD charts of HONASA 544014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HONASA 544014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HONASA 544014 CCI is: -198

According to CCI indicator, HONASA 544014 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HONASA

Historical CCI values of HONASA 544014 are:

-198 -142 -90 -23 -12 28 56 90 83 15

CCI charts of HONASA 544014 are below. Second charts towards left.

HONASA 544014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HONASA 544014 Stochastics is: 6

According to Stochastics indicator, Selling is coming in HONASA

HONASA 544014 is closing near its lowest lows

Historical Stochastics values of HONASA 544014 are:

6 6 6 6 6 6 6 6 6 6

HONASA 544014 Stochastics charts are below. Third charts to the left, at the bottom