BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

Stock 544014 - Share HONASA trades in BSE

Daily Support: 292.33
Daily Resistance: 302.28
5 Day DMA Moving Average is 286.88
20 Day DMA Moving Average is 279.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.94%	293.00	296.60	298.00	288.05	0.13 times
Mon 09 Feb 2026	3.03%	285.40	293.85	295.50	285.40	0.19 times
Fri 06 Feb 2026	1.42%	278.05	285.20	286.50	277.85	0.13 times
Thu 05 Feb 2026	1.32%	282.25	281.20	282.25	276.05	0.1 times
Wed 04 Feb 2026	0%	273.00	277.55	282.00	270.75	0.21 times
Tue 03 Feb 2026	0.85%	276.25	277.55	280.90	270.00	0.24 times
Mon 02 Feb 2026	-0.76%	275.95	275.20	277.00	269.80	0.1 times
Sun 01 Feb 2026	0.33%	276.50	277.30	283.20	271.25	0.06 times
Fri 30 Jan 2026	3%	256.00	276.40	277.65	256.00	0.17 times
Thu 29 Jan 2026	0.19%	267.90	268.35	269.60	261.10	0.3 times

Volume is calculated using 10 day average volume

BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

Below are charts of BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

HONASA 544014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HONASA 544014 ADX is: 33, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HONASA 544014 are:

ADX	+DY	-DY
32.4	25.5	13
29	25.6	14.1
14.9	20.5	15.2
6.5	18.5	16.2
6.1	19.2	17
4	20	18.5
3.7	18.6	20.1
1	19.7	20.1
12.3	17.2	22
32	13.4	26.1

ADX charts for HONASA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HONASA 544014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HONASA is 279.82

50 day MA of HONASA is 277.58

100 day MA of HONASA is 282.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HONASA 544014 is uptrend

Historical Moving averages values of HONASA 544014 are:

Price	20 day	50 day	100 day
296.60	279.82	277.58	282.38
293.85	279.34	277.45	282.4
285.20	279.17	277.37	282.46
281.20	279.65	277.53	282.61
277.55	280.59	277.8	282.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

HONASA 544014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HONASA 544014 is: 122966.9 M

Current day volume is 0.07 times compared to averaged volume HONASA has

Historical price to volume measure of HONASA is:

Price	Percent Change	Percent change within day	Volume change
296.60	0.94%	1.23%	0.07 times
293.85	3.03%	2.96%	0.107 times
285.20	1.42%	2.57%	0.073 times
281.20	1.32%	-0.37%	0.053 times
277.55	0%	1.67%	0.118 times
277.55	0.85%	0.47%	0.134 times
275.20	-0.76%	-0.27%	0.058 times
277.30	0.33%	0.29%	0.036 times
276.40	3%	7.97%	0.097 times
268.35	0.19%	0.17%	0.166 times

Price to volume Charts of HONASA 544014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HONASA 544014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HONASA 544014 is: 279.82 & deviation is 7.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HONASA 544014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
296.60	279.82	7.91	295.63	264.01
293.85	279.34	7.13	293.59	265.09
285.20	279.17	6.81	292.79	265.55
281.20	279.65	7.52	294.7	264.6
277.55	280.59	8.74	298.07	263.11

Bollinger Bands charts for HONASA 544014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HONASA 544014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HONASA 544014

14 day HONASA 544014 RSI is: 56.86

According to RSI indicator, Selling is dominating the stock of HONASA 544014

Historical values of RSI indicator for HONASA are as follows in descending order:

56.86 57.64 56.16 56.41 56.81 56.81 57.74 56.97 58.46 57.43 59.06 59.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HONASA 544014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HONASA 544014

12,26,9 day HONASA 544014 MACD is: 283.33, 281.29, 2.04

According to MACD indicator, Prices of HONASA 544014 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HONASA 544014 are:

283.33, 281.29, 2.04
280.92, 280.07, 0.85000000000002
278.57, 278.97, -0.40000000000003
277.36, 278.47, -1.11
276.66, 278.25, -1.59
276.5, 278.31, -1.81
276.31, 278.37, -2.06
276.51, 278.62, -2.11
276.37, 278.73, -2.36
276.37, 278.92, -2.55

MACD charts of HONASA 544014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HONASA 544014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HONASA 544014 CCI is: 193

According to CCI indicator, HONASA 544014 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HONASA

Historical CCI values of HONASA 544014 are:

193 164 71 35 1 -6 -29 6 -73 -113

CCI charts of HONASA 544014 are below. Second charts towards left.

HONASA 544014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HONASA 544014 Stochastics is: 97

According to Stochastics indicator, Buying is coming in HONASA

HONASA 544014 is closing near its highest highs

Historical Stochastics values of HONASA 544014 are:

97 97 97 97 97 97 97 97 97 97

HONASA 544014 Stochastics charts are below. Third charts to the left, at the bottom