BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

Stock 544014 - Share HONASA trades in BSE

Daily Support: 263.93
Daily Resistance: 279.18
5 Day DMA Moving Average is 261
20 Day DMA Moving Average is 273.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.44%	258.20	270.30	272.80	257.55	3.72 times
Thu 18 Dec 2025	0.5%	257.00	258.80	260.30	250.65	2.3 times
Wed 17 Dec 2025	-1.51%	261.35	257.50	261.35	254.80	64.37 times
Tue 16 Dec 2025	1.75%	255.05	261.45	262.00	254.10	0.73 times
Mon 15 Dec 2025	-1.82%	260.00	256.95	261.05	254.50	2.27 times
Fri 12 Dec 2025	2.03%	260.85	261.70	268.95	253.45	14.51 times
Thu 11 Dec 2025	-0.5%	258.00	256.50	258.10	248.55	1.84 times
Wed 10 Dec 2025	-1.15%	264.45	257.80	265.10	255.30	1.71 times
Tue 09 Dec 2025	1.7%	251.80	260.80	262.00	250.50	5.35 times
Mon 08 Dec 2025	-6.69%	274.00	256.45	274.00	250.10	4.55 times

Volume is calculated using 10 day average volume

BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

Below are charts of BSE HONASA 544014 All indicator, HONASA 544014 indicators All technical analysis, HONASA 544014 indicators All free charts, HONASA 544014 indicators All historical values BSE

HONASA 544014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HONASA 544014 ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HONASA 544014 are:

ADX	+DY	-DY
0.7	22.9	22.6
23.7	15.6	25.3
17.3	16.9	24
17.5	17.8	25.3
19.5	18.1	26.8
19.5	19.1	28.3
42.5	12.8	31.8
35.3	13.8	28.9
43.1	12.4	31.1
43.1	13.5	33.9

ADX charts for HONASA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HONASA 544014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HONASA is 273.14

50 day MA of HONASA is 278.79

100 day MA of HONASA is 283.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HONASA 544014 is downtrend

Historical Moving averages values of HONASA 544014 are:

Price	20 day	50 day	100 day
270.30	273.14	278.79	283.35
258.80	273.96	279.28	283.4
257.50	275.52	280.02	283.56
261.45	277.34	280.72	283.82
256.95	278.68	281.23	284.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

HONASA 544014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HONASA 544014 is: 42893 M

Current day volume is 1.39 times compared to averaged volume HONASA has

Historical price to volume measure of HONASA is:

Price	Percent Change	Percent change within day	Volume change
270.30	4.44%	4.69%	1.39 times
258.80	0.5%	0.7%	0.858 times
257.50	-1.51%	-1.47%	24.051 times
261.45	1.75%	2.51%	0.274 times
256.95	-1.82%	-1.17%	0.848 times
261.70	2.03%	0.33%	5.421 times
256.50	-0.5%	-0.58%	0.687 times
257.80	-1.15%	-2.51%	0.639 times
260.80	1.7%	3.57%	1.998 times
256.45	-6.69%	-6.41%	1.7 times

Price to volume Charts of HONASA 544014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HONASA 544014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HONASA 544014 is: 273.14 & deviation is 14.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HONASA 544014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
270.30	273.14	14.3	301.74	244.54
258.80	273.96	14.59	303.13	244.79
257.50	275.52	14.55	304.62	246.42
261.45	277.34	14.45	306.25	248.43
256.95	278.68	14.16	306.99	250.37

Bollinger Bands charts for HONASA 544014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HONASA 544014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HONASA 544014

14 day HONASA 544014 RSI is: 49.9

According to RSI indicator, Buying is dominating the stock of HONASA 544014

Historical values of RSI indicator for HONASA are as follows in descending order:

49.9 46.55 47.78 47.59 47.36 47.5 46.91 45.6 44.93 44.7 50.91 50.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HONASA 544014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HONASA 544014

12,26,9 day HONASA 544014 MACD is: 265.33, 271.86, -6.53

According to MACD indicator, Prices of HONASA 544014 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HONASA 544014 are:

265.33, 271.86, -6.53
264.43, 271.98, -7.55
265.45, 273.03, -7.58
266.89, 274.27, -7.38
267.88, 275.3, -7.42
269.87, 276.77, -6.9
271.36, 277.98, -6.62
274.06, 279.7, -5.64
277.02, 281.45, -4.43
279.97, 283.1, -3.13

MACD charts of HONASA 544014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HONASA 544014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HONASA 544014 CCI is: 11

According to CCI indicator, HONASA 544014 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HONASA

Historical CCI values of HONASA 544014 are:

11 -63 -54 -45 -57 -29 -79 -43 -55 -37

CCI charts of HONASA 544014 are below. Second charts towards left.

HONASA 544014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HONASA 544014 Stochastics is: 33

According to Stochastics indicator, Buying is coming in HONASA

HONASA 544014 is neither over-bought, nor over-sold

Historical Stochastics values of HONASA 544014 are:

33 33 33 33 33 33 33 33 33 33

HONASA 544014 Stochastics charts are below. Third charts to the left, at the bottom