Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 407.53 and 426.33
| Intraday Target 1 | 404.13 |
| Intraday Target 2 | 410.92 |
| Intraday Target 3 | 422.93333333333 |
| Intraday Target 4 | 429.72 |
| Intraday Target 5 | 441.73 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 417.70 (0.3%) | 419.20 | 416.15 - 434.95 | 5.1716 times | Wed 24 June 2026 | 416.45 (-0.8%) | 432.85 | 402.35 - 432.85 | 1.3337 times | Tue 23 June 2026 | 419.80 (1.14%) | 416.90 | 413.00 - 421.90 | 0.0993 times | Mon 22 June 2026 | 415.05 (-0.62%) | 415.00 | 412.65 - 420.75 | 0.117 times | Fri 19 June 2026 | 417.65 (2.81%) | 406.25 | 403.40 - 419.50 | 0.2888 times | Thu 18 June 2026 | 406.25 (1.18%) | 402.70 | 399.70 - 408.35 | 0.1047 times | Wed 17 June 2026 | 401.50 (0.26%) | 398.95 | 398.35 - 405.00 | 0.1352 times | Tue 16 June 2026 | 400.45 (-1.65%) | 408.00 | 398.25 - 414.40 | 0.1793 times | Mon 15 June 2026 | 407.15 (-1.51%) | 419.45 | 406.00 - 419.80 | 0.2462 times | Fri 12 June 2026 | 413.40 (-1.05%) | 424.50 | 411.80 - 426.10 | 2.324 times | Thu 11 June 2026 | 417.80 (0.94%) | 425.00 | 413.00 - 437.90 | 7.9852 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 410.03 and 442.63
| Weekly Target 1 | 385.73 |
| Weekly Target 2 | 401.72 |
| Weekly Target 3 | 418.33333333333 |
| Weekly Target 4 | 434.32 |
| Weekly Target 5 | 450.93 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 1.2016 times | Fri 19 June 2026 | 417.65 (1.03%) | 419.45 | 398.25 - 419.80 | 0.1706 times | Fri 12 June 2026 | 413.40 (-0.6%) | 410.40 | 405.00 - 437.90 | 3.0421 times | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 1.1372 times | Fri 29 May 2026 | 407.35 (5.92%) | 385.10 | 382.05 - 424.55 | 0.8088 times | Fri 22 May 2026 | 384.60 (8.54%) | 353.40 | 340.80 - 405.40 | 2.7613 times | Fri 15 May 2026 | 354.35 (-1.25%) | 363.05 | 344.75 - 364.80 | 0.1169 times | Fri 08 May 2026 | 358.85 (5.25%) | 339.15 | 330.10 - 362.70 | 0.0782 times | Thu 30 April 2026 | 340.95 (-2.25%) | 348.80 | 339.30 - 359.90 | 0.0597 times | Fri 24 April 2026 | 348.80 (0.93%) | 347.25 | 338.15 - 358.95 | 0.6236 times | Fri 17 April 2026 | 345.60 (0.25%) | 343.10 | 334.85 - 354.90 | 0.1445 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 406.95 and 448.65
| Monthly Target 1 | 375.57 |
| Monthly Target 2 | 396.63 |
| Monthly Target 3 | 417.26666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 458.97 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 417.70 (2.54%) | 408.05 | 396.20 - 437.90 | 3.1073 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.1075 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.9031 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2255 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.9227 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.171 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.634 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.5116 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1265 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.2908 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 0.6917 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 336.85 and 518.75
| Yearly Target 1 | 188.63 |
| Yearly Target 2 | 303.17 |
| Yearly Target 3 | 370.53333333333 |
| Yearly Target 4 | 485.07 |
| Yearly Target 5 | 552.43 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 417.70 (45.87%) | 283.60 | 256.00 - 437.90 | 1.0951 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 0.9118 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.5296 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.4635 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa 544014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 7 points
Upper Bollinger band is at 424 and lower is at 399, while middle bands are at 405 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.61 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 417.33 |
| 12 day DMA | 412.26 |
| 20 day DMA | 411.15 |
| 35 day DMA | 391.57 |
| 50 day DMA | 377.63 |
| 100 day DMA | 336.06 |
| 150 day DMA | 317.28 |
| 200 day DMA | 310.2 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.91 | 415.02 | 414.3 |
| 12 day EMA | 412.15 | 411.14 | 410.17 |
| 20 day EMA | 406.26 | 405.06 | 403.86 |
| 35 day EMA | 392.64 | 391.16 | 389.67 |
| 50 day EMA | 377.46 | 375.82 | 374.16 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.33 | 415.04 | 412.05 |
| 12 day SMA | 412.26 | 411.49 | 411.4 |
| 20 day SMA | 411.15 | 411.26 | 410.21 |
| 35 day SMA | 391.57 | 389.49 | 387.35 |
| 50 day SMA | 377.63 | 376.17 | 374.73 |
| 100 day SMA | 336.06 | 334.56 | 333.11 |
| 150 day SMA | 317.28 | 316.44 | 315.59 |
| 200 day SMA | 310.2 | 309.6 | 308.99 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
