Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 446.95 and 456.95
| Intraday Target 1 | 439.63 |
| Intraday Target 2 | 444.27 |
| Intraday Target 3 | 449.63333333333 |
| Intraday Target 4 | 454.27 |
| Intraday Target 5 | 459.63 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 448.90 (0.92%) | 446.10 | 445.00 - 455.00 | 0.5817 times | Thu 23 July 2026 | 444.80 (-2.61%) | 458.85 | 443.15 - 458.85 | 0.6915 times | Wed 22 July 2026 | 456.70 (1.57%) | 451.05 | 451.05 - 461.20 | 0.846 times | Tue 21 July 2026 | 449.65 (-1.76%) | 455.40 | 443.90 - 466.50 | 1.6072 times | Mon 20 July 2026 | 457.70 (-2.01%) | 468.20 | 451.10 - 474.40 | 0.6639 times | Fri 17 July 2026 | 467.10 (-0.65%) | 470.15 | 461.25 - 472.05 | 0.7057 times | Thu 16 July 2026 | 470.15 (-0.02%) | 469.35 | 469.30 - 480.95 | 0.9119 times | Wed 15 July 2026 | 470.25 (-1%) | 473.00 | 468.70 - 480.00 | 0.5753 times | Tue 14 July 2026 | 475.00 (0.65%) | 469.25 | 469.25 - 491.00 | 2.2335 times | Mon 13 July 2026 | 471.95 (0.13%) | 471.20 | 465.40 - 478.00 | 1.1834 times | Fri 10 July 2026 | 471.35 (-0.04%) | 474.80 | 466.50 - 475.00 | 0.9074 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 430.4 and 461.65
| Weekly Target 1 | 424.23 |
| Weekly Target 2 | 436.57 |
| Weekly Target 3 | 455.48333333333 |
| Weekly Target 4 | 467.82 |
| Weekly Target 5 | 486.73 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 448.90 (-3.9%) | 468.20 | 443.15 - 474.40 | 0.1038 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.1326 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.1656 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 0.4502 times | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 1.205 times | Fri 19 June 2026 | 417.65 (1.03%) | 419.45 | 398.25 - 419.80 | 0.1711 times | Fri 12 June 2026 | 413.40 (-0.6%) | 410.40 | 405.00 - 437.90 | 3.0508 times | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 1.1405 times | Fri 29 May 2026 | 407.35 (5.92%) | 385.10 | 382.05 - 424.55 | 0.8111 times | Fri 22 May 2026 | 384.60 (8.54%) | 353.40 | 340.80 - 405.40 | 2.7693 times | Fri 15 May 2026 | 354.35 (-1.25%) | 363.05 | 344.75 - 364.80 | 0.1173 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 422.1 and 469.95
| Monthly Target 1 | 413.17 |
| Monthly Target 2 | 431.03 |
| Monthly Target 3 | 461.01666666667 |
| Monthly Target 4 | 478.88 |
| Monthly Target 5 | 508.87 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 448.90 (-2.07%) | 454.75 | 443.15 - 491.00 | 0.2882 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.2297 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.0693 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8867 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2214 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.906 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1679 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.6043 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.5024 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1242 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.2855 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 352.45 and 587.45
| Yearly Target 1 | 163.63 |
| Yearly Target 2 | 306.27 |
| Yearly Target 3 | 398.63333333333 |
| Yearly Target 4 | 541.27 |
| Yearly Target 5 | 633.63 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 448.90 (56.77%) | 283.60 | 256.00 - 491.00 | 1.1451 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 0.8961 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.5033 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.4556 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 456.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa 544014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.3
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 14 points
Upper Bollinger band is at 487 and lower is at 434, while middle bands are at 448 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.99 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 451.55 |
| 12 day DMA | 462.93 |
| 20 day DMA | 460.3 |
| 35 day DMA | 439.76 |
| 50 day DMA | 421.55 |
| 100 day DMA | 368.69 |
| 150 day DMA | 340.17 |
| 200 day DMA | 325.63 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.49 | 454.29 | 459.03 |
| 12 day EMA | 456.28 | 457.62 | 459.95 |
| 20 day EMA | 452 | 452.33 | 453.12 |
| 35 day EMA | 437.69 | 437.03 | 436.57 |
| 50 day EMA | 418.82 | 417.59 | 416.48 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.55 | 455.19 | 460.26 |
| 12 day SMA | 462.93 | 464.51 | 466.17 |
| 20 day SMA | 460.3 | 458.67 | 457.42 |
| 35 day SMA | 439.76 | 438.44 | 437.34 |
| 50 day SMA | 421.55 | 419.52 | 417.73 |
| 100 day SMA | 368.69 | 367.27 | 365.83 |
| 150 day SMA | 340.17 | 338.89 | 337.65 |
| 200 day SMA | 325.63 | 324.81 | 324.06 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
