Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 408.63 and 418.98
| Intraday Target 1 | 406.2 |
| Intraday Target 2 | 411.05 |
| Intraday Target 3 | 416.55 |
| Intraday Target 4 | 421.4 |
| Intraday Target 5 | 426.9 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.90 (-0.2%) | 418.00 | 411.70 - 422.05 | 0.8765 times | Thu 04 June 2026 | 416.75 (3.5%) | 400.60 | 400.60 - 418.80 | 1.2207 times | Wed 03 June 2026 | 402.65 (-0.91%) | 407.05 | 399.25 - 409.05 | 0.3842 times | Tue 02 June 2026 | 406.35 (0.79%) | 401.55 | 396.20 - 408.25 | 0.0711 times | Mon 01 June 2026 | 403.15 (-1.03%) | 408.05 | 397.85 - 415.45 | 0.0643 times | Fri 29 May 2026 | 407.35 (-2.99%) | 413.95 | 404.00 - 424.55 | 0.2719 times | Wed 27 May 2026 | 419.90 (6.2%) | 395.10 | 392.95 - 422.80 | 0.3117 times | Tue 26 May 2026 | 395.40 (1.1%) | 391.95 | 386.15 - 400.00 | 0.2895 times | Mon 25 May 2026 | 391.10 (1.69%) | 385.10 | 382.05 - 393.75 | 0.9879 times | Fri 22 May 2026 | 384.60 (6.83%) | 385.85 | 379.00 - 405.40 | 5.5221 times | Thu 21 May 2026 | 360.00 (0.83%) | 357.15 | 353.45 - 363.30 | 0.6896 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 406.05 and 431.9
| Weekly Target 1 | 385.53 |
| Weekly Target 2 | 400.72 |
| Weekly Target 3 | 411.38333333333 |
| Weekly Target 4 | 426.57 |
| Weekly Target 5 | 437.23 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 1.7406 times | Fri 29 May 2026 | 407.35 (5.92%) | 385.10 | 382.05 - 424.55 | 1.2379 times | Fri 22 May 2026 | 384.60 (8.54%) | 353.40 | 340.80 - 405.40 | 4.2266 times | Fri 15 May 2026 | 354.35 (-1.25%) | 363.05 | 344.75 - 364.80 | 0.179 times | Fri 08 May 2026 | 358.85 (5.25%) | 339.15 | 330.10 - 362.70 | 0.1198 times | Thu 30 April 2026 | 340.95 (-2.25%) | 348.80 | 339.30 - 359.90 | 0.0914 times | Fri 24 April 2026 | 348.80 (0.93%) | 347.25 | 338.15 - 358.95 | 0.9545 times | Fri 17 April 2026 | 345.60 (0.25%) | 343.10 | 334.85 - 354.90 | 0.2211 times | Fri 10 April 2026 | 344.75 (13.05%) | 301.05 | 300.35 - 348.75 | 1.137 times | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.0921 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.0986 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 406.05 and 431.9
| Monthly Target 1 | 385.53 |
| Monthly Target 2 | 400.72 |
| Monthly Target 3 | 411.38333333333 |
| Monthly Target 4 | 426.57 |
| Monthly Target 5 | 437.23 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 0.8454 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.7991 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 1.1994 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2995 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.2255 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.2271 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 2.1702 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.6795 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1679 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.3862 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 0.9187 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 335.95 and 504.5
| Yearly Target 1 | 196.93 |
| Yearly Target 2 | 306.42 |
| Yearly Target 3 | 365.48333333333 |
| Yearly Target 4 | 474.97 |
| Yearly Target 5 | 534.03 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.90 (45.24%) | 283.60 | 256.00 - 424.55 | 0.8044 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.0031 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.6826 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.5099 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 27 points
Upper Bollinger band is at 433 and lower is at 326, while middle bands are at 353 and 406
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.91 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 408.96 |
| 12 day DMA | 396.68 |
| 20 day DMA | 378.99 |
| 35 day DMA | 364.81 |
| 50 day DMA | 348.27 |
| 100 day DMA | 317.95 |
| 150 day DMA | 304.87 |
| 200 day DMA | 301.58 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.05 | 407.12 | 402.31 |
| 12 day EMA | 397.32 | 393.94 | 389.8 |
| 20 day EMA | 384.72 | 381.44 | 377.73 |
| 35 day EMA | 365.55 | 362.59 | 359.4 |
| 50 day EMA | 348.09 | 345.32 | 342.41 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.96 | 407.25 | 407.88 |
| 12 day SMA | 396.68 | 391.56 | 385.95 |
| 20 day SMA | 378.99 | 375.92 | 372.31 |
| 35 day SMA | 364.81 | 362.71 | 360.64 |
| 50 day SMA | 348.27 | 345.49 | 342.8 |
| 100 day SMA | 317.95 | 316.79 | 315.54 |
| 150 day SMA | 304.87 | 303.93 | 303.01 |
| 200 day SMA | 301.58 | 300.8 | 300.03 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
