Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 286.48 and 293.68
| Intraday Target 1 | 285.17 |
| Intraday Target 2 | 287.78 |
| Intraday Target 3 | 292.36666666667 |
| Intraday Target 4 | 294.98 |
| Intraday Target 5 | 299.57 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.40 (-1.51%) | 294.90 | 289.75 - 296.95 | 0.0749 times | Thu 08 January 2026 | 294.85 (-1.73%) | 300.10 | 293.65 - 301.00 | 0.0507 times | Wed 07 January 2026 | 300.05 (0%) | 300.00 | 296.50 - 305.05 | 0.0945 times | Tue 06 January 2026 | 300.05 (2.58%) | 294.10 | 291.25 - 304.00 | 0.2762 times | Mon 05 January 2026 | 292.50 (-0.07%) | 293.00 | 291.00 - 297.40 | 0.1103 times | Fri 02 January 2026 | 292.70 (3.15%) | 280.95 | 280.95 - 296.40 | 0.2409 times | Thu 01 January 2026 | 283.75 (-0.91%) | 283.60 | 282.50 - 286.35 | 0.025 times | Wed 31 December 2025 | 286.35 (-1.7%) | 289.50 | 283.05 - 291.55 | 0.3252 times | Tue 30 December 2025 | 291.30 (5.26%) | 281.55 | 267.10 - 299.60 | 8.6608 times | Mon 29 December 2025 | 276.75 (3%) | 268.65 | 266.55 - 281.30 | 0.1415 times | Fri 26 December 2025 | 268.70 (-2.38%) | 272.15 | 267.40 - 278.80 | 0.0537 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 282.43 and 297.73
| Weekly Target 1 | 279.77 |
| Weekly Target 2 | 285.08 |
| Weekly Target 3 | 295.06666666667 |
| Weekly Target 4 | 300.38 |
| Weekly Target 5 | 310.37 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.2873 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 4.4498 times | Fri 26 December 2025 | 268.70 (-0.59%) | 266.05 | 265.00 - 278.80 | 0.0853 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 2.0263 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 0.7718 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.0934 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.1615 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 284.05 - 302.00 | 0.4451 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 1.5946 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.0849 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.1841 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 285.68 and 309.78
| Monthly Target 1 | 268.03 |
| Monthly Target 2 | 279.22 |
| Monthly Target 3 | 292.13333333333 |
| Monthly Target 4 | 303.32 |
| Monthly Target 5 | 316.23 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.40 (1.41%) | 283.60 | 280.95 - 305.05 | 0.1913 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.3801 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0584 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2616 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.6016 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4309 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3385 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2924 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 1.9861 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.459 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.2241 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 285.68 and 309.78
| Yearly Target 1 | 268.03 |
| Yearly Target 2 | 279.22 |
| Yearly Target 3 | 292.13333333333 |
| Yearly Target 4 | 303.32 |
| Yearly Target 5 | 316.23 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 290.40 (1.41%) | 283.60 | 280.95 - 305.05 | 0.0187 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.2497 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 2.0963 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.6353 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 15 points
Upper Bollinger band is at 307 and lower is at 249, while middle bands are at 264 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.3 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 295.57 |
| 12 day DMA | 287.72 |
| 20 day DMA | 277.89 |
| 35 day DMA | 278.31 |
| 50 day DMA | 279.97 |
| 100 day DMA | 285.88 |
| 150 day DMA | 288.07 |
| 200 day DMA | 278.98 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.27 | 294.7 | 294.62 |
| 12 day EMA | 288.04 | 287.61 | 286.29 |
| 20 day EMA | 283.8 | 283.11 | 281.87 |
| 35 day EMA | 281.69 | 281.18 | 280.38 |
| 50 day EMA | 281.12 | 280.74 | 280.16 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.57 | 296.03 | 293.81 |
| 12 day SMA | 287.72 | 286.18 | 283.83 |
| 20 day SMA | 277.89 | 276.2 | 274.35 |
| 35 day SMA | 278.31 | 278.29 | 278.27 |
| 50 day SMA | 279.97 | 279.76 | 279.3 |
| 100 day SMA | 285.88 | 285.83 | 285.56 |
| 150 day SMA | 288.07 | 288.22 | 288.35 |
| 200 day SMA | 278.98 | 278.6 | 278.21 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
