Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 270.43 and 277.93
| Intraday Target 1 | 268.95 |
| Intraday Target 2 | 271.9 |
| Intraday Target 3 | 276.45 |
| Intraday Target 4 | 279.4 |
| Intraday Target 5 | 283.95 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (-1.15%) | 278.10 | 273.50 - 281.00 | 0.5272 times | Thu 04 December 2025 | 278.05 (-1.23%) | 280.00 | 277.00 - 283.95 | 1.0659 times | Wed 03 December 2025 | 281.50 (-1.49%) | 285.70 | 280.05 - 286.35 | 0.7086 times | Tue 02 December 2025 | 285.75 (-0.12%) | 286.10 | 284.50 - 289.10 | 0.5837 times | Mon 01 December 2025 | 286.10 (-1.4%) | 290.15 | 284.50 - 290.75 | 0.779 times | Fri 28 November 2025 | 290.15 (0.19%) | 288.45 | 286.55 - 291.45 | 0.856 times | Thu 27 November 2025 | 289.60 (-1.24%) | 294.10 | 287.85 - 295.50 | 1.1081 times | Wed 26 November 2025 | 293.25 (-0.58%) | 295.00 | 289.35 - 296.25 | 0.8924 times | Tue 25 November 2025 | 294.95 (1.6%) | 286.10 | 286.10 - 296.50 | 2.3799 times | Mon 24 November 2025 | 290.30 (1.22%) | 284.55 | 284.50 - 291.05 | 1.099 times | Fri 21 November 2025 | 286.80 (-1.1%) | 289.90 | 286.00 - 293.45 | 1.111 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 265.55 and 282.8
| Weekly Target 1 | 262.45 |
| Weekly Target 2 | 268.65 |
| Weekly Target 3 | 279.7 |
| Weekly Target 4 | 285.9 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.2515 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.4348 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 284.05 - 302.00 | 1.1985 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 4.2933 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.2285 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.4957 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.2332 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.3742 times | Fri 10 October 2025 | 291.75 (-0.19%) | 290.00 | 282.20 - 299.70 | 0.2987 times | Fri 03 October 2025 | 292.30 (2.67%) | 287.55 | 275.50 - 294.00 | 2.1914 times | Fri 26 September 2025 | 284.70 (-5.57%) | 304.45 | 280.75 - 304.45 | 0.4585 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 265.55 and 282.8
| Monthly Target 1 | 262.45 |
| Monthly Target 2 | 268.65 |
| Monthly Target 3 | 279.7 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 296.95 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.0562 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.3753 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.3399 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.7817 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.8593 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.4399 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3799 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.5807 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5965 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.5906 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.4829 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 236 and 372.85
| Yearly Target 1 | 131.82 |
| Yearly Target 2 | 203.33 |
| Yearly Target 3 | 268.66666666667 |
| Yearly Target 4 | 340.18 |
| Yearly Target 5 | 405.52 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (7.78%) | 251.00 | 197.15 - 334.00 | 0.7584 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.7203 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.5213 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa 544014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.33
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 274, while middle bands are at 281 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.24 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 281.25 |
| 12 day DMA | 286.78 |
| 20 day DMA | 286.8 |
| 35 day DMA | 283.1 |
| 50 day DMA | 285 |
| 100 day DMA | 286.13 |
| 150 day DMA | 288.45 |
| 200 day DMA | 272.28 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.47 | 283.28 | 285.9 |
| 12 day EMA | 284.25 | 285.96 | 287.4 |
| 20 day EMA | 285.1 | 286.18 | 287.04 |
| 35 day EMA | 286.42 | 287.1 | 287.63 |
| 50 day EMA | 286.05 | 286.51 | 286.86 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.25 | 284.31 | 286.62 |
| 12 day SMA | 286.78 | 288.36 | 289.2 |
| 20 day SMA | 286.8 | 286.74 | 286.67 |
| 35 day SMA | 283.1 | 283.4 | 283.54 |
| 50 day SMA | 285 | 285.49 | 285.96 |
| 100 day SMA | 286.13 | 286.4 | 286.63 |
| 150 day SMA | 288.45 | 288.27 | 287.97 |
| 200 day SMA | 272.28 | 272.07 | 271.8 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
