Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 435.48 and 458.08
| Intraday Target 1 | 430.75 |
| Intraday Target 2 | 440.2 |
| Intraday Target 3 | 453.35 |
| Intraday Target 4 | 462.8 |
| Intraday Target 5 | 475.95 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.65 (-1.76%) | 455.40 | 443.90 - 466.50 | 1.1526 times | Mon 20 July 2026 | 457.70 (-2.01%) | 468.20 | 451.10 - 474.40 | 0.4761 times | Fri 17 July 2026 | 467.10 (-0.65%) | 470.15 | 461.25 - 472.05 | 0.5061 times | Thu 16 July 2026 | 470.15 (-0.02%) | 469.35 | 469.30 - 480.95 | 0.654 times | Wed 15 July 2026 | 470.25 (-1%) | 473.00 | 468.70 - 480.00 | 0.4126 times | Tue 14 July 2026 | 475.00 (0.65%) | 469.25 | 469.25 - 491.00 | 1.6018 times | Mon 13 July 2026 | 471.95 (0.13%) | 471.20 | 465.40 - 478.00 | 0.8487 times | Fri 10 July 2026 | 471.35 (-0.04%) | 474.80 | 466.50 - 475.00 | 0.6507 times | Thu 09 July 2026 | 471.55 (0.77%) | 473.20 | 461.05 - 478.00 | 2.1022 times | Wed 08 July 2026 | 467.95 (0.71%) | 469.40 | 462.40 - 475.30 | 1.5951 times | Tue 07 July 2026 | 464.65 (0.69%) | 470.80 | 462.70 - 472.75 | 0.6766 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 431.53 and 462.03
| Weekly Target 1 | 425.48 |
| Weekly Target 2 | 437.57 |
| Weekly Target 3 | 455.98333333333 |
| Weekly Target 4 | 468.07 |
| Weekly Target 5 | 486.48 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.65 (-3.74%) | 468.20 | 443.90 - 474.40 | 0.054 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.1333 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.1665 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 0.4525 times | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 1.2111 times | Fri 19 June 2026 | 417.65 (1.03%) | 419.45 | 398.25 - 419.80 | 0.1719 times | Fri 12 June 2026 | 413.40 (-0.6%) | 410.40 | 405.00 - 437.90 | 3.0661 times | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 1.1462 times | Fri 29 May 2026 | 407.35 (5.92%) | 385.10 | 382.05 - 424.55 | 0.8152 times | Fri 22 May 2026 | 384.60 (8.54%) | 353.40 | 340.80 - 405.40 | 2.7832 times | Fri 15 May 2026 | 354.35 (-1.25%) | 363.05 | 344.75 - 364.80 | 0.1179 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 423.23 and 470.33
| Monthly Target 1 | 414.42 |
| Monthly Target 2 | 432.03 |
| Monthly Target 3 | 461.51666666667 |
| Monthly Target 4 | 479.13 |
| Monthly Target 5 | 508.62 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.65 (-1.91%) | 454.75 | 443.90 - 491.00 | 0.2615 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.2386 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.075 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8891 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.222 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.9085 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1684 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.6088 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.5037 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1245 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.2863 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 352.83 and 587.83
| Yearly Target 1 | 163.88 |
| Yearly Target 2 | 306.77 |
| Yearly Target 3 | 398.88333333333 |
| Yearly Target 4 | 541.77 |
| Yearly Target 5 | 633.88 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.65 (57.03%) | 283.60 | 256.00 - 491.00 | 1.1422 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 0.897 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.5048 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.456 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 460.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 21 points
Upper Bollinger band is at 497 and lower is at 415, while middle bands are at 436 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 462.97 |
| 12 day DMA | 466.56 |
| 20 day DMA | 455.34 |
| 35 day DMA | 435.81 |
| 50 day DMA | 415.77 |
| 100 day DMA | 364.33 |
| 150 day DMA | 336.34 |
| 200 day DMA | 323.28 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.2 | 465.48 | 469.37 |
| 12 day EMA | 460.54 | 462.52 | 463.4 |
| 20 day EMA | 452.77 | 453.1 | 452.62 |
| 35 day EMA | 434.96 | 434.1 | 432.71 |
| 50 day EMA | 414.55 | 413.12 | 411.3 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.97 | 468.04 | 470.89 |
| 12 day SMA | 466.56 | 468.07 | 468.81 |
| 20 day SMA | 455.34 | 453.74 | 451.17 |
| 35 day SMA | 435.81 | 434.61 | 433.53 |
| 50 day SMA | 415.77 | 413.87 | 411.61 |
| 100 day SMA | 364.33 | 362.85 | 361.28 |
| 150 day SMA | 336.34 | 335.05 | 333.83 |
| 200 day SMA | 323.28 | 322.54 | 321.75 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
