Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HONASA 544014 technical analysis buy or sell
Munafa technical analysis HONASA 544014 technical analysis buy or sell Analysis of HONASA 544014 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 256.45 | 274.00 | 274.00 | 250.10 |
| 05 Fri Dec | 274.85 | 278.10 | 281.00 | 273.50 |
| 04 Thu Dec | 278.05 | 280.00 | 283.95 | 277.00 |
| 03 Wed Dec | 281.50 | 285.70 | 286.35 | 280.05 |
| 02 Tue Dec | 285.75 | 286.10 | 289.10 | 284.50 |
Stock of HONASA closed at 256.45 and it opened at 274.00
It moved inside a range of 250.10 and 274.00
52 week High is 334.00 and 52 week Low is 197.15
Financial Year High is 334.00 and Low is 216.25
This year High is 334.00 and Low is 197.15
HONASA 544014 Daily Analysis to buy or sell
As per my analysis of HONASA 544014, 12 day returns for HONASA 544014 have been negative, with total returns of -30.35, which is -10.58% with investment starting at 286.80.
An investment of 100,000 bucks in HONASA would have become 89420 bucks today.
HONASA 544014 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
HONASA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONASA 544014 at this time.
It appears as if HONASA 544014 gave a large move recently.
Stock of HONASA (544014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HONASA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.8, for a target of 276.7 or 285.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HONASA 544014
Candle stick analysis of HONASA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 9.6 HC: 6.8 LC: 2.5 OC: 0
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.4
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0.2
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.1
HONASA is moving towards a low expiry
HONASA 544014 Weekly Analysis to buy or sell
As per my analysis of HONASA 544014, 12 week returns for HONASA 544014 have been negative, with total returns of -28.25, which is -9.92% with investment starting at 284.70.
An investment of 100,000 bucks in HONASA would have become 90080 bucks today.
HONASA 544014 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of HONASA 544014
Candle stick analysis of HONASA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 9.6 HC: 6.8 LC: 2.5 OC: 0
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 0.2
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 4.2 HC: 2.2 LC: 2 OC: 4.2
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 6.3 HC: 5.3 LC: 1 OC: 3
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 15.8 HC: 5.6 LC: 9.6 OC: 12.9
HONASA is moving towards a high expiry
HONASA 544014 Monthly Analysis to buy or sell
As per my analysis of HONASA 544014, 12 month returns for HONASA 544014 have been positive, with total returns of 35.9, which is 16.28% with investment starting at 220.55.
An investment of 100,000 bucks in HONASA would have become 116280 bucks today.
HONASA 544014 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 8.93% of returns per month.
Monthly Candle Stick analysis of HONASA 544014
Candle stick analysis of HONASA as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 16.3 HC: 13.4 LC: 2.5 OC: 0.2
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 15.8 HC: 6.3 LC: 8.9 OC: 8.4
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 11.8 HC: 5.4 LC: 6.1 OC: 4.2
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 10.1 HC: 8.6 LC: 1.4 OC: 5.5
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 23.4 HC: 7.4 LC: 14.8 OC: 16.6
HONASA is moving towards a high expiry
Videos related to: Munafa technical analysis HONASA 544014 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
