Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HONASA 544014 technical analysis buy or sell
Munafa technical analysis HONASA 544014 technical analysis buy or sell Analysis of HONASA 544014 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 296.60 | 293.00 | 298.00 | 288.05 |
| 09 Mon Feb | 293.85 | 285.40 | 295.50 | 285.40 |
| 06 Fri Feb | 285.20 | 278.05 | 286.50 | 277.85 |
| 05 Thu Feb | 281.20 | 282.25 | 282.25 | 276.05 |
| 04 Wed Feb | 277.55 | 273.00 | 282.00 | 270.75 |
Stock of HONASA closed at 296.60 and it opened at 293.00
It moved inside a range of 288.05 and 298.00
52 week High is 334.00 and 52 week Low is 202.00
Financial Year High is 334.00 and Low is 216.25
This year High is 305.05 and Low is 256.00
HONASA 544014 Daily Analysis to buy or sell
As per my analysis of HONASA 544014, 12 day returns for HONASA 544014 have been positive, with total returns of 24.75, which is 9.1% with investment starting at 271.85.
An investment of 100,000 bucks in HONASA would have become 109100 bucks today.
HONASA 544014 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
HONASA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HONASA 544014 at this time.
It appears as if HONASA 544014 gave a large move recently.
Stock of HONASA (544014) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for HONASA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 297.2, for a target of 287.7 or 279.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HONASA 544014
Candle stick analysis of HONASA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 3.5 HC: 0.5 LC: 3 OC: 1.7
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 3.5 HC: 0.6 LC: 3 OC: 3.5
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 3.1 HC: 0.5 LC: 2.7 OC: 3
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0
HONASA is moving towards a high expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 3.3
HONASA is moving towards a high expiry
HONASA 544014 Weekly Analysis to buy or sell
As per my analysis of HONASA 544014, 12 week returns for HONASA 544014 have been positive, with total returns of 6.45, which is 2.22% with investment starting at 290.15.
An investment of 100,000 bucks in HONASA would have become 102220 bucks today.
HONASA 544014 moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of HONASA 544014
Candle stick analysis of HONASA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 4.4
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 6.2 HC: 0.5 LC: 5.7 OC: 3.6
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 8.5 HC: 0.5 LC: 8 OC: 1.3
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 6.9 HC: 4.9 LC: 1.9 OC: 0.1
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 3.4
HONASA is moving towards a low expiry
HONASA 544014 Monthly Analysis to buy or sell
As per my analysis of HONASA 544014, 12 month returns for HONASA 544014 have been positive, with total returns of 64.5, which is 27.79% with investment starting at 232.10.
An investment of 100,000 bucks in HONASA would have become 127790 bucks today.
HONASA 544014 moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of HONASA 544014
Candle stick analysis of HONASA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 10.5 HC: 0.5 LC: 9.9 OC: 7.8
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 19.2 HC: 10.4 LC: 8 OC: 13.6
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 17 HC: 8.2 LC: 8.1 OC: 0.2
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 15.8 HC: 6.3 LC: 8.9 OC: 8.4
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 11.8 HC: 5.4 LC: 6.1 OC: 4.2
HONASA is moving towards a high expiry
Videos related to: Munafa technical analysis HONASA 544014 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
