Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HONASA 544014 technical analysis buy or sell
Munafa technical analysis HONASA 544014 technical analysis buy or sell Analysis of HONASA 544014 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 470.75 | 476.05 | 494.00 | 468.95 |
| 03 Thu Sep | 477.45 | 470.95 | 480.00 | 468.60 |
| 02 Wed Sep | 470.45 | 478.25 | 480.75 | 465.25 |
| 01 Tue Sep | 472.75 | 491.05 | 491.05 | 469.00 |
| 31 Mon Aug | 480.85 | 466.05 | 488.85 | 466.05 |
Stock of HONASA closed at 470.75 and it opened at 476.05
It moved inside a range of 468.95 and 494.00
52 week High is 509.90 and 52 week Low is 248.55
Financial Year High is 509.90 and Low is 295.00
This year High is 509.90 and Low is 256.00
HONASA 544014 Daily Analysis to buy or sell
As per my analysis of HONASA 544014, 12 day returns for HONASA 544014 have been negative, with total returns of -13.45, which is -2.78% with investment starting at 484.20.
An investment of 100,000 bucks in HONASA would have become 97220 bucks today.
HONASA 544014 moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
HONASA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONASA 544014 at this time.
It appears as if HONASA 544014 gave a large move recently.
Stock of HONASA (544014) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HONASA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470.3 as stoploss in an intra day buy trade for a target of 478.68. However, stock will show a bearish move below 470.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HONASA 544014
Candle stick analysis of HONASA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 3.8
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.9
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 0.5
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 4.9
HONASA is moving towards a high expiry
HONASA 544014 Weekly Analysis to buy or sell
As per my analysis of HONASA 544014, 12 week returns for HONASA 544014 have been positive, with total returns of 53.1, which is 12.71% with investment starting at 417.65.
An investment of 100,000 bucks in HONASA would have become 112710 bucks today.
HONASA 544014 moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of HONASA 544014
Candle stick analysis of HONASA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 6
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 5.3 HC: 4.6 LC: 0.6 OC: 3.5
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HONASA are:
HL: 8.5 HC: 5.6 LC: 2.8 OC: 0.2
HONASA is moving towards a low expiry
HONASA is forming a DOJI candle
Candle stick analysis of HONASA as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 10.5 HC: 1.4 LC: 8.9 OC: 7.8
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 9.5 HC: 0.4 LC: 9 OC: 6.7
HONASA is moving towards a high expiry
HONASA 544014 Monthly Analysis to buy or sell
As per my analysis of HONASA 544014, 12 month returns for HONASA 544014 have been positive, with total returns of 186.3, which is 65.49% with investment starting at 284.45.
An investment of 100,000 bucks in HONASA would have become 165490 bucks today.
HONASA 544014 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of HONASA 544014
Candle stick analysis of HONASA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 6
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 16.3 HC: 8.3 LC: 7.3 OC: 13.3
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 17.9 HC: 9.2 LC: 8 OC: 16.6
HONASA is moving towards a low expiry
Candle stick analysis of HONASA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 10.5 HC: 4.8 LC: 5.4 OC: 7.3
HONASA is moving towards a high expiry
Candle stick analysis of HONASA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HONASA are:
HL: 28.6 HC: 4.2 LC: 23.4 OC: 25.2
HONASA is moving towards a high expiry
Videos related to: Munafa technical analysis HONASA 544014 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
