ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544014 Historical charts - HONASA

Historical charts for Stock 544014 - Share HONASA trades in BSE

Moving Averages for

  • 5Day Average: 295.57
  • 12Day Average: 287.72
  • 20Day Average: 277.89
  • 50Day Average: 279.97
  • 100Day Average: 285.88
  • 150Day Average: 288.07

544014 Indicators & signals

Indicator MACD (12,26,9)

288.04, 282.43, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

32.69, 26.9, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 290.40 289.75 to 296.95 -1.51% 0.08 times
08 Thu Jan 2026 294.85 293.65 to 301.00 -1.73% 0.05 times
07 Wed Jan 2026 300.05 296.50 to 305.05 0% 0.09 times
06 Tue Jan 2026 300.05 291.25 to 304.00 2.58% 0.28 times
05 Mon Jan 2026 292.50 291.00 to 297.40 -0.07% 0.11 times
02 Fri Jan 2026 292.70 280.95 to 296.40 3.15% 0.24 times
01 Thu Jan 2026 283.75 282.50 to 286.35 -0.91% 0.03 times
31 Wed Dec 2025 286.35 283.05 to 291.55 -1.7% 0.33 times
30 Tue Dec 2025 291.30 267.10 to 299.60 5.26% 8.68 times
29 Mon Dec 2025 276.75 266.55 to 281.30 3% 0.14 times
26 Fri Dec 2025 268.70 267.40 to 278.80 -2.38% 0.05 times
24 Wed Dec 2025 275.25 270.65 to 276.00 1.23% 0.03 times

Technical analysis forecast of 544014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544014 544014 at this time. Stock is rising and might rise more.

It appears as if 544014 544014 gave a large move recently.

Stock of 544014 (544014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544014 is bullish for shortterm, and stock might move up till 298.4 or till 315.8. Use a stoploss of 283.92 and if this stock hits its stoploss, then it can fall down till 269.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544014 Historical charts - Share HONASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544014 Historical charts - Share HONASA

 

Back to top