ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544014 Historical charts - HONASA

Historical charts for Stock 544014 - Share HONASA trades in BSE

Moving Averages for

  • 5Day Average: 474.45
  • 12Day Average: 478.84
  • 20Day Average: 478.68
  • 50Day Average: 466.94
  • 100Day Average: 421.55
  • 150Day Average: 378.69

544014 Indicators & signals

Indicator MACD (12,26,9)

475.98, 472.58, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

27.43, 21.51, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 470.75 468.95 to 494.00 -1.4% 1.43 times
03 Thu Sep 2026 477.45 468.60 to 480.00 1.49% 0.6 times
02 Wed Sep 2026 470.45 465.25 to 480.75 -0.49% 0.66 times
01 Tue Sep 2026 472.75 469.00 to 491.05 -1.68% 0.85 times
31 Mon Aug 2026 480.85 466.05 to 488.85 2.15% 1.37 times
28 Fri Aug 2026 470.75 467.80 to 485.00 -2.76% 0.49 times
27 Thu Aug 2026 484.10 472.05 to 491.20 1.77% 2.41 times
26 Wed Aug 2026 475.70 474.65 to 488.00 -2.02% 0.48 times
25 Tue Aug 2026 485.50 482.75 to 491.20 -1.05% 0.64 times
24 Mon Aug 2026 490.65 476.15 to 492.60 1.59% 1.29 times
21 Fri Aug 2026 482.95 479.95 to 493.70 -0.26% 1.2 times
20 Thu Aug 2026 484.20 473.60 to 485.65 1.53% 3.67 times

Technical analysis forecast for 544014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544014 544014 at this time. Stock is falling and might fall more.

It appears as if 544014 544014 gave a large move recently.

Stock of 544014 (544014) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544014 is bearish for shortterm, and stock might move down till 466.4 or till 456.4. Use a stoploss of 474.7 and if the stock hits stoploss, then it can shoot up till 483.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544014 Historical charts - Share HONASA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544014 Historical charts - Share HONASA

 

Back to top