ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544014 Historical charts - HONASA

Historical charts for Stock 544014 - Share HONASA trades in BSE

Moving Averages for

  • 5Day Average: 444.02
  • 12Day Average: 449.94
  • 20Day Average: 453.95
  • 50Day Average: 467.01
  • 100Day Average: 454.07
  • 150Day Average: 413.38

544014 Indicators & signals

Indicator MACD (12,26,9)

449.01, 455.15, -5.96
Indicator MACD is in negative zone

Indicator ADX (14)

4.89, 21.98, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 449.85 445.65 to 452.70 -0.49% 0.21 times
27 Tue Oct 2026 452.05 443.65 to 456.10 1.72% 0.59 times
26 Mon Oct 2026 444.40 415.35 to 449.15 3.01% 1.77 times
23 Fri Oct 2026 431.40 422.75 to 439.80 -2.49% 0.98 times
22 Thu Oct 2026 442.40 433.85 to 446.90 0.37% 0.73 times
21 Wed Oct 2026 440.75 435.95 to 446.20 -0.2% 0.76 times
19 Mon Oct 2026 441.65 434.00 to 450.00 -2.34% 1 times
16 Fri Oct 2026 452.25 449.25 to 456.00 0.94% 0.52 times
15 Thu Oct 2026 448.05 445.40 to 461.00 -2% 0.72 times
14 Wed Oct 2026 457.20 454.55 to 472.15 -2.08% 1.25 times
13 Tue Oct 2026 466.90 460.15 to 476.50 -1.15% 1.67 times
12 Mon Oct 2026 472.35 467.55 to 481.00 -1.2% 1.56 times

Technical analysis forecast for 544014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544014 544014 at this time. Stock is falling and might fall more.

It appears as if 544014 544014 gave a large move recently.

Stock of 544014 (544014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544014 is bearish for shortterm, and stock might move down till 437.3 or till 418.7. Use a stoploss of 452.9 and if the stock hits stoploss, then it can shoot up till 468.46

Tomorrow's movement Prediction of 544014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544014 Historical charts - Share HONASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544014 Historical charts - Share HONASA

 

Back to top