ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544014 Historical charts - HONASA

Historical charts for Stock 544014 - Share HONASA trades in BSE

Moving Averages for

  • 5Day Average: 351.4
  • 12Day Average: 348.72
  • 20Day Average: 347.98
  • 50Day Average: 318.56
  • 100Day Average: 302.23
  • 150Day Average: 295.06

544014 Indicators & signals

Indicator MACD (12,26,9)

349.23, 340.53, 10.02
Indicator MACD is in positive zone

Indicator ADX (14)

37.39, 28.29, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 354.35 350.60 to 364.80 0.54% 3.16 times
14 Thu May 2026 352.45 344.75 to 354.70 1.47% 0.47 times
13 Wed May 2026 347.35 345.20 to 352.35 -0.06% 1.15 times
12 Tue May 2026 347.55 346.85 to 354.45 -2.18% 1.04 times
11 Mon May 2026 355.30 348.20 to 363.05 -0.99% 1.55 times
08 Fri May 2026 358.85 352.70 to 362.70 1.27% 1.5 times
07 Thu May 2026 354.35 343.15 to 356.90 2.8% 1.22 times
06 Wed May 2026 344.70 337.40 to 348.30 0.89% 1.04 times
05 Tue May 2026 341.65 336.00 to 344.00 0.21% 0.34 times
04 Mon May 2026 340.95 330.10 to 345.00 0% 0.82 times
30 Thu Apr 2026 340.95 339.30 to 348.90 -1.5% 0.87 times
29 Wed Apr 2026 346.15 344.80 to 351.15 -0.01% 0.4 times

Technical analysis forecast of 544014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544014 544014 at this time. Stock is rising and might rise more.

It appears as if 544014 544014 gave a large move recently.

Stock of 544014 (544014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544014 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 355.2, for a target of 349.4 or 344.52

Tomorrow's movement Prediction of 544014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544014 is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544014 Historical charts - Share HONASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544014 Historical charts - Share HONASA

 

Back to top