ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544014 Historical charts - HONASA

Historical charts for Stock 544014 - Share HONASA trades in BSE

Moving Averages for

  • 5Day Average: 284.31
  • 12Day Average: 288.36
  • 20Day Average: 286.74
  • 50Day Average: 285.49
  • 100Day Average: 286.4
  • 150Day Average: 288.27

544014 Indicators & signals

Indicator MACD (12,26,9)

285.96, 286.06, 1.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 17.66, 18.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 278.05 277.00 to 283.95 -1.23% 0.97 times
03 Wed Dec 2025 281.50 280.05 to 286.35 -1.49% 0.65 times
02 Tue Dec 2025 285.75 284.50 to 289.10 -0.12% 0.53 times
01 Mon Dec 2025 286.10 284.50 to 290.75 -1.4% 0.71 times
28 Fri Nov 2025 290.15 286.55 to 291.45 0.19% 0.78 times
27 Thu Nov 2025 289.60 287.85 to 295.50 -1.24% 1.01 times
26 Wed Nov 2025 293.25 289.35 to 296.25 -0.58% 0.82 times
25 Tue Nov 2025 294.95 286.10 to 296.50 1.6% 2.17 times
24 Mon Nov 2025 290.30 284.50 to 291.05 1.22% 1 times
21 Fri Nov 2025 286.80 286.00 to 293.45 -1.1% 1.02 times
20 Thu Nov 2025 290.00 288.50 to 296.05 -1.31% 1.3 times
19 Wed Nov 2025 293.85 284.05 to 295.25 1.96% 3 times

Technical analysis forecast for 544014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544014 544014 at this time. Stock is falling and might fall more.

It appears as if 544014 544014 gave a large move recently.

Stock of 544014 (544014) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544014 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544014 stays below 279.2, but if it comes above 279.2, then a intra day buy could be more profitable.
If you take a sell trade below 279.2, then use 279.2 as stoploss and 270.9 as target. However if you take a buy trade in 544014, then use 279.2 as stoploss and 286.11 as target.

Tomorrow's movement Prediction of 544014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.33

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544014 Historical charts - Share HONASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544014 Historical charts - Share HONASA

 

Back to top