ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544014 Historical charts - HONASA

Historical charts for Stock 544014 - Share HONASA trades in BSE

Moving Averages for

  • 5Day Average: 300.47
  • 12Day Average: 287.55
  • 20Day Average: 287.19
  • 50Day Average: 288.43
  • 100Day Average: 284.56
  • 150Day Average: 286.65

544014 Indicators & signals

Indicator MACD (12,26,9)

293.49, 290.79, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 31.54, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 304.95 295.00 to 308.95 -0.72% 0.54 times
01 Wed Apr 2026 307.15 301.35 to 311.15 3.02% 1.28 times
30 Mon Mar 2026 298.15 288.10 to 299.40 0% 0.74 times
27 Fri Mar 2026 298.15 286.70 to 300.50 1.43% 1.13 times
25 Wed Mar 2026 293.95 287.25 to 295.60 1.94% 0.87 times
24 Tue Mar 2026 288.35 281.15 to 291.35 2.56% 0.42 times
23 Mon Mar 2026 281.15 278.00 to 288.45 -2.83% 0.32 times
20 Fri Mar 2026 289.35 278.25 to 292.00 4.48% 0.62 times
19 Thu Mar 2026 276.95 273.25 to 282.55 -1.84% 0.56 times
18 Wed Mar 2026 282.15 264.65 to 295.20 6.96% 3.76 times
17 Tue Mar 2026 263.80 262.05 to 266.20 -1.01% 0.29 times
16 Mon Mar 2026 266.50 261.65 to 267.80 -0.95% 0.62 times

Technical analysis forecast of 544014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544014 544014 at this time. Stock is rising and might rise more.

It appears as if 544014 544014 gave a large move recently.

Stock of 544014 (544014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544014 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544014 stays above 303, but if it comes below 303, then a intra day sell could be more profitable.
If you take a sell trade below 303, then use 303 as stoploss and 291.41 as target. However if you take a buy trade in 544014, then use 303 as stoploss and 316.9 as target.

Tomorrow's movement Prediction of 544014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544014 Historical charts - Share HONASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544014 Historical charts - Share HONASA

 

Back to top