ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544014 Historical charts - HONASA

Historical charts for Stock 544014 - Share HONASA trades in BSE

Moving Averages for

  • 5Day Average: 286.88
  • 12Day Average: 279.08
  • 20Day Average: 279.82
  • 50Day Average: 277.58
  • 100Day Average: 282.38
  • 150Day Average: 283.86

544014 Indicators & signals

Indicator MACD (12,26,9)

283.33, 281.29, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

32.44, 25.54, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 296.60 288.05 to 298.00 0.94% 0.7 times
09 Mon Feb 2026 293.85 285.40 to 295.50 3.03% 1.07 times
06 Fri Feb 2026 285.20 277.85 to 286.50 1.42% 0.73 times
05 Thu Feb 2026 281.20 276.05 to 282.25 1.32% 0.53 times
04 Wed Feb 2026 277.55 270.75 to 282.00 0% 1.18 times
03 Tue Feb 2026 277.55 270.00 to 280.90 0.85% 1.35 times
02 Mon Feb 2026 275.20 269.80 to 277.00 -0.76% 0.58 times
01 Sun Feb 2026 277.30 271.25 to 283.20 0.33% 0.36 times
30 Fri Jan 2026 276.40 256.00 to 277.65 3% 0.98 times
29 Thu Jan 2026 268.35 261.10 to 269.60 0.19% 1.67 times
28 Wed Jan 2026 267.85 262.50 to 269.75 -1.47% 1.53 times
27 Tue Jan 2026 271.85 265.50 to 274.30 -0.2% 1.71 times

Technical analysis forecast of 544014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544014 544014 at this time. Stock is rising and might rise more.

It appears as if 544014 544014 gave a large move recently.

Stock of 544014 (544014) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544014 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 299.2, for a target of 289.7 or 281.79

Tomorrow's movement Prediction of 544014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.2

Tomorrow's movement Prediction of 544014 is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544014 Historical charts - Share HONASA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544014 Historical charts - Share HONASA

 

Back to top