ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544014 Historical charts - HONASA

Historical charts for Stock 544014 - Share HONASA trades in BSE

Moving Averages for

  • 5Day Average: 408.96
  • 12Day Average: 396.68
  • 20Day Average: 378.99
  • 50Day Average: 348.27
  • 100Day Average: 317.95
  • 150Day Average: 304.87

544014 Indicators & signals

Indicator MACD (12,26,9)

397.32, 377.51, 17.19
Indicator MACD is in positive zone

Indicator ADX (14)

62.75, 36.46, 8.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 415.90 411.70 to 422.05 -0.2% 0.89 times
04 Thu Jun 2026 416.75 400.60 to 418.80 3.5% 1.24 times
03 Wed Jun 2026 402.65 399.25 to 409.05 -0.91% 0.39 times
02 Tue Jun 2026 406.35 396.20 to 408.25 0.79% 0.07 times
01 Mon Jun 2026 403.15 397.85 to 415.45 -1.03% 0.07 times
29 Fri May 2026 407.35 404.00 to 424.55 -2.99% 0.28 times
27 Wed May 2026 419.90 392.95 to 422.80 6.2% 0.32 times
26 Tue May 2026 395.40 386.15 to 400.00 1.1% 0.3 times
25 Mon May 2026 391.10 382.05 to 393.75 1.69% 1.01 times
22 Fri May 2026 384.60 379.00 to 405.40 6.83% 5.63 times
21 Thu May 2026 360.00 353.45 to 363.30 0.83% 0.7 times
20 Wed May 2026 357.05 350.20 to 358.40 0.73% 0.02 times

Technical analysis forecast of 544014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544014 544014 at this time. Stock is rising and might rise more.

It appears as if 544014 544014 gave a large move recently.

Stock of 544014 (544014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544014 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544014 stays above 411.7, but if it comes below 411.7, then a intra day sell could be more profitable.
If you take a sell trade below 411.7, then use 411.7 as stoploss and 385.03 as target. However if you take a buy trade in 544014, then use 411.7 as stoploss and 443.6 as target.

Tomorrow's movement Prediction of 544014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544014 Historical charts - Share HONASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544014 Historical charts - Share HONASA

 

Back to top