Munafa Stock Market Course + Intraday & FNO calls 
BSE MAXESTATES 544008 PriceVolume indicator, MAXESTATES 544008 indicators PriceVolume technical analysis, MAXESTATES 544008 indicators PriceVolume free charts, MAXESTATES 544008 indicators PriceVolume historical values BSE
Stock 544008 - Share MAXESTATES trades in BSE
BSE MAXESTATES 544008 PriceVolume indicator, MAXESTATES 544008 indicators PriceVolume technical analysis, MAXESTATES 544008 indicators PriceVolume free charts, MAXESTATES 544008 indicators PriceVolume historical values BSE
- All Indicators in one
- MAXESTATES 544008 RSI indicator technical analysis
- MAXESTATES 544008 CCI indicator technical analysis
- MAXESTATES 544008 ADX indicator technical analysis
- MAXESTATES 544008 MACD indicator technical analysis
- MAXESTATES 544008 BollingerBands indicator technical analysis
- MAXESTATES 544008 Stochastics indicator technical analysis
- MAXESTATES 544008 MA indicator technical analysis
- MAXESTATES 544008 PriceVolume indicator technical analysis
- Daily Support: 412.05
- Daily Resistance: 438.35
- 5 Day DMA Moving Average is 409.65
- 20 Day DMA Moving Average is 391.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -5.28% | 448.50 | 428.20 | 448.50 | 422.20 | 0.95 times |
| Tue 10 Feb 2026 | 11.42% | 405.70 | 452.05 | 472.60 | 405.70 | 5.28 times |
| Mon 09 Feb 2026 | 7.47% | 377.50 | 405.70 | 409.85 | 374.90 | 33.11 times |
| Fri 06 Feb 2026 | -1.9% | 384.80 | 377.50 | 385.30 | 373.95 | 0.12 times |
| Thu 05 Feb 2026 | -0.75% | 387.70 | 384.80 | 387.70 | 376.60 | 31.56 times |
| Wed 04 Feb 2026 | 2.32% | 379.00 | 387.70 | 393.45 | 377.05 | 0.41 times |
| Tue 03 Feb 2026 | 0.91% | 380.00 | 378.90 | 390.00 | 375.20 | 0.36 times |
| Mon 02 Feb 2026 | 1% | 366.65 | 375.50 | 379.95 | 365.15 | 0.21 times |
| Sun 01 Feb 2026 | -2.44% | 382.25 | 371.80 | 384.25 | 368.00 | 0.26 times |
| Fri 30 Jan 2026 | 3.25% | 365.25 | 381.10 | 388.60 | 364.20 | 0.86 times |
Volume is calculated using 10 day average volume
BSE MAXESTATES 544008 PriceVolume indicator, MAXESTATES 544008 indicators PriceVolume technical analysis, MAXESTATES 544008 indicators PriceVolume free charts, MAXESTATES 544008 indicators PriceVolume historical values BSE
Below are charts of BSE MAXESTATES 544008 PriceVolume indicator, MAXESTATES 544008 indicators PriceVolume technical analysis, MAXESTATES 544008 indicators PriceVolume free charts, MAXESTATES 544008 indicators PriceVolume historical values BSE
MAXESTATES 544008 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MAXESTATES 544008 is: 24791.9 M
Current day volume is 0.271 times compared to averaged volume MAXESTATES has
Historical price to volume measure of MAXESTATES is:
| Price | Percent Change | Percent change within day | Volume change |
| 428.20 | -5.28% | -4.53% | 0.271 times |
| 452.05 | 11.42% | 11.42% | 1.508 times |
| 405.70 | 7.47% | 7.47% | 9.456 times |
| 377.50 | -1.9% | -1.9% | 0.034 times |
| 384.80 | -0.75% | -0.75% | 9.012 times |
| 387.70 | 2.32% | 2.3% | 0.118 times |
| 378.90 | 0.91% | -0.29% | 0.102 times |
| 375.50 | 1% | 2.41% | 0.059 times |
| 371.80 | -2.44% | -2.73% | 0.073 times |
| 381.10 | 3.25% | 4.34% | 0.245 times |
Price to volume Charts of MAXESTATES 544008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MAXESTATES 544008 PriceVolume indicator, MAXESTATES 544008 indicators PriceVolume technical analysis, MAXESTATES 544008 indicators PriceVolume free charts, MAXESTATES 544008 indicators PriceVolume historical values BSE
These are BSE MAXESTATES 544008 PriceVolume indicator, MAXESTATES 544008 indicators PriceVolume technical analysis, MAXESTATES 544008 indicators PriceVolume free charts, MAXESTATES 544008 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MAXESTATES 544008 PriceVolume indicator, MAXESTATES 544008 indicators PriceVolume technical analysis, MAXESTATES 544008 indicators PriceVolume free charts, MAXESTATES 544008 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
