ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544008 Historical charts - MAXESTATES

Historical charts for Stock 544008 - Share MAXESTATES trades in BSE

Moving Averages for

  • 5Day Average: 452.57
  • 12Day Average: 452.78
  • 20Day Average: 452.41
  • 50Day Average: 464.66
  • 100Day Average: 461.81
  • 150Day Average: 476.72

544008 Indicators & signals

Indicator MACD (12,26,9)

453.27, 456.59, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

2.65, 17.85, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 458.35 445.00 to 458.70 1.82% 0.12 times
31 Wed Dec 2025 450.15 438.95 to 451.00 1.39% 1.03 times
30 Tue Dec 2025 444.00 443.40 to 455.90 -2.14% 1.82 times
29 Mon Dec 2025 453.70 449.85 to 462.55 -0.65% 0.51 times
26 Fri Dec 2025 456.65 447.75 to 458.05 1.28% 0.91 times
24 Wed Dec 2025 450.90 450.00 to 460.30 -1.73% 0.75 times
23 Tue Dec 2025 458.85 450.05 to 464.30 1.35% 1.3 times
22 Mon Dec 2025 452.75 445.60 to 457.35 -0.02% 2.23 times
19 Fri Dec 2025 452.85 448.55 to 454.50 0.06% 0.2 times
18 Thu Dec 2025 452.60 441.00 to 458.60 0.45% 0.76 times
17 Wed Dec 2025 450.55 442.35 to 450.80 -0.32% 0.49 times
16 Tue Dec 2025 452.00 438.00 to 454.00 1.46% 1.25 times

Technical analysis forecast of 544008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544008 544008 at this time. Stock is rising and might rise more.

It appears as if 544008 544008 gave a large move recently.

Stock of 544008 (544008) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544008 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 460.8 as stoploss in an intra day sell trade for a target of 455.11. However, stock will show a bullish move above 460.8.

Tomorrow's movement Prediction of 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544008 Historical charts - Share MAXESTATES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544008 Historical charts - Share MAXESTATES

 

Back to top