ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544008 Historical charts - MAXESTATES

Historical charts for Stock 544008 - Share MAXESTATES trades in BSE

Moving Averages for

  • 5Day Average: 377.54
  • 12Day Average: 353.72
  • 20Day Average: 356.92
  • 50Day Average: 381.83
  • 100Day Average: 410.51
  • 150Day Average: 429.3

544008 Indicators & signals

Indicator MACD (12,26,9)

366.03, 367.55, -8.26
Indicator MACD is in negative zone

Indicator ADX (14)

39.12, 36.19, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 386.25 383.25 to 389.15 1.22% 0.12 times
15 Wed Apr 2026 381.60 378.05 to 385.25 1.76% 0.16 times
13 Mon Apr 2026 375.00 356.90 to 452.00 -0.48% 1.17 times
10 Fri Apr 2026 376.80 370.15 to 379.30 2.38% 0.8 times
09 Thu Apr 2026 368.05 354.75 to 372.95 1.92% 0.58 times
08 Wed Apr 2026 361.10 358.35 to 369.55 4.08% 0.39 times
07 Tue Apr 2026 346.95 344.55 to 358.00 -1.99% 3.03 times
06 Mon Apr 2026 354.00 328.20 to 357.50 7.06% 0.74 times
02 Thu Apr 2026 330.65 315.25 to 335.05 1.72% 0.77 times
01 Wed Apr 2026 325.05 313.50 to 331.25 5.76% 1.06 times
30 Mon Mar 2026 307.35 305.55 to 327.65 -7.37% 1.29 times
27 Fri Mar 2026 331.80 327.80 to 352.40 -6.31% 1.76 times

Technical analysis forecast of 544008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544008 544008 at this time. Stock is rising and might rise more.

It appears as if 544008 544008 gave a large move recently.

Stock of 544008 (544008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544008 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544008 stays above 385.9, but if it comes below 385.9, then a intra day sell could be more profitable.
If you take a sell trade below 385.9, then use 385.9 as stoploss and 365.42 as target. However if you take a buy trade in 544008, then use 385.9 as stoploss and 410.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544008 Historical charts - Share MAXESTATES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544008 Historical charts - Share MAXESTATES

 

Back to top