ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544008 Historical charts - MAXESTATES

Historical charts for Stock 544008 - Share MAXESTATES trades in BSE

Moving Averages for

  • 5Day Average: 364.77
  • 12Day Average: 371.72
  • 20Day Average: 383.59
  • 50Day Average: 393.19
  • 100Day Average: 427.27
  • 150Day Average: 438.6

544008 Indicators & signals

Indicator MACD (12,26,9)

371.51, 383.67, -9.27
Indicator MACD is in negative zone

Indicator ADX (14)

27.43, 16.56, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 340.75 335.70 to 363.15 -7.57% 0.54 times
20 Fri Mar 2026 368.65 367.00 to 386.95 -1.56% 1.15 times
19 Thu Mar 2026 374.50 366.60 to 382.25 0.13% 0.71 times
18 Wed Mar 2026 374.00 362.95 to 383.30 2.2% 1.62 times
17 Tue Mar 2026 365.95 357.45 to 367.95 1.15% 1.36 times
16 Mon Mar 2026 361.80 358.05 to 367.05 -2.27% 0.94 times
13 Fri Mar 2026 370.20 356.80 to 372.80 -1% 1.23 times
12 Thu Mar 2026 373.95 371.20 to 387.95 -1.22% 1.5 times
11 Wed Mar 2026 378.55 371.95 to 387.25 -0.07% 0.62 times
10 Tue Mar 2026 378.80 375.95 to 395.25 -1.3% 0.29 times
09 Mon Mar 2026 383.80 375.20 to 392.45 -1.5% 0.59 times
06 Fri Mar 2026 389.65 388.50 to 399.15 -2.05% 0.02 times

Technical analysis forecast for 544008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544008 544008 at this time. Stock is falling and might fall more.

It appears as if 544008 544008 gave a large move recently.

Stock of 544008 (544008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544008 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 340.6, for a target of 361.7 or 379.34

Tomorrow's movement Prediction of 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.05

Tomorrow's movement Prediction of 544008 is strongly bearish. It has broken a strong support of 375 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544008 Historical charts - Share MAXESTATES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544008 Historical charts - Share MAXESTATES

 

Back to top