ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544008 Historical charts - MAXESTATES

Historical charts for Stock 544008 - Share MAXESTATES trades in BSE

Moving Averages for

  • 5Day Average: 573.07
  • 12Day Average: 585.23
  • 20Day Average: 570.49
  • 50Day Average: 500.22
  • 100Day Average: 465.23
  • 150Day Average: 437.12

544008 Indicators & signals

Indicator MACD (12,26,9)

575.02, 555.44, 26.29
Indicator MACD is in positive zone

Indicator ADX (14)

36.09, 31.75, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 562.25 557.65 to 575.80 -0.84% 0.35 times
01 Thu Oct 2026 567.00 552.05 to 583.90 -0.34% 0.39 times
29 Tue Sep 2026 568.95 560.00 to 575.00 -0.36% 0.24 times
28 Mon Sep 2026 571.00 569.00 to 592.20 -4.22% 0.33 times
25 Fri Sep 2026 596.15 593.65 to 624.50 -3.18% 0.31 times
24 Thu Sep 2026 615.75 605.40 to 653.60 2.32% 6.31 times
23 Wed Sep 2026 601.80 594.45 to 604.40 1.01% 0.35 times
22 Tue Sep 2026 595.80 586.55 to 601.10 -0.61% 0.23 times
21 Mon Sep 2026 599.45 583.65 to 623.95 0.86% 0.83 times
18 Fri Sep 2026 594.35 574.85 to 595.05 2.71% 0.75 times
17 Thu Sep 2026 578.65 572.40 to 583.95 1.22% 0.26 times
16 Wed Sep 2026 571.65 545.25 to 573.35 0.45% 0.55 times

Technical analysis forecast for 544008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544008 544008 at this time. Stock is falling and might fall more.

It appears as if 544008 544008 gave a large move recently.

Stock of 544008 (544008) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544008 is bearish for shortterm, and stock might move down till 541.6 or till 513.5. Use a stoploss of 565.06 and if the stock hits stoploss, then it can shoot up till 588.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544008 Historical charts - Share MAXESTATES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544008 Historical charts - Share MAXESTATES

 

Back to top