ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544008 Historical charts - MAXESTATES

Historical charts for Stock 544008 - Share MAXESTATES trades in BSE

Moving Averages for

  • 5Day Average: 436.75
  • 12Day Average: 442.1
  • 20Day Average: 432.03
  • 50Day Average: 403.03
  • 100Day Average: 395.99
  • 150Day Average: 416.73

544008 Indicators & signals

Indicator MACD (12,26,9)

436.32, 426.9, 11.95
Indicator MACD is in positive zone

Indicator ADX (14)

17.91, 16.58, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 432.15 425.95 to 437.10 0.71% 1.39 times
11 Thu Jun 2026 429.10 417.70 to 434.90 -3.02% 0.7 times
10 Wed Jun 2026 442.45 439.50 to 445.35 0.24% 0.36 times
09 Tue Jun 2026 441.40 438.15 to 443.60 0.63% 0.25 times
08 Mon Jun 2026 438.65 435.75 to 442.35 -1.36% 0.53 times
05 Fri Jun 2026 444.70 435.05 to 449.00 0.62% 0.34 times
04 Thu Jun 2026 441.95 436.95 to 451.05 -1.78% 0.56 times
03 Wed Jun 2026 449.95 436.15 to 451.05 1% 3.72 times
02 Tue Jun 2026 445.50 441.65 to 450.50 -1.05% 0.53 times
01 Mon Jun 2026 450.25 433.60 to 453.70 3.38% 1.5 times
29 Fri May 2026 435.55 431.80 to 453.45 -3.97% 1.51 times
27 Wed May 2026 453.55 442.10 to 459.25 1.1% 2.12 times

Technical analysis forecast of 544008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544008 544008 at this time. Stock is rising and might rise more.

It appears as if 544008 544008 gave a large move recently.

Stock of 544008 (544008) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544008 is bullish for shortterm, and stock might move up till 448.9 or till 470.2. Use a stoploss of 431.22 and if this stock hits its stoploss, then it can fall down till 413.52

Tomorrow's movement Prediction of 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544008 Historical charts - Share MAXESTATES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544008 Historical charts - Share MAXESTATES

 

Back to top