ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 346 and 367.8

Intraday Target 1328.8
Intraday Target 2341.4
Intraday Target 3350.6
Intraday Target 4363.2
Intraday Target 5372.4

Daily price and volume Maxestates

Date Closing Open Range Volume
Tue 24 March 2026 354.00 (3.89%) 347.75 338.00 - 359.80 1.4747 times
Mon 23 March 2026 340.75 (-7.57%) 363.15 335.70 - 363.15 0.4782 times
Fri 20 March 2026 368.65 (-1.56%) 378.95 367.00 - 386.95 1.0161 times
Thu 19 March 2026 374.50 (0.13%) 367.70 366.60 - 382.25 0.6297 times
Wed 18 March 2026 374.00 (2.2%) 368.00 362.95 - 383.30 1.426 times
Tue 17 March 2026 365.95 (1.15%) 361.80 357.45 - 367.95 1.1952 times
Mon 16 March 2026 361.80 (-2.27%) 364.25 358.05 - 367.05 0.8332 times
Fri 13 March 2026 370.20 (-1%) 372.20 356.80 - 372.80 1.0822 times
Thu 12 March 2026 373.95 (-1.22%) 371.20 371.20 - 387.95 1.3217 times
Wed 11 March 2026 378.55 (-0.07%) 379.05 371.95 - 387.25 0.543 times
Tue 10 March 2026 378.80 (-1.3%) 395.25 375.95 - 395.25 0.2522 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 331.13 and 358.58

Weekly Target 1323.5
Weekly Target 2338.75
Weekly Target 3350.95
Weekly Target 4366.2
Weekly Target 5378.4

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Tue 24 March 2026 354.00 (-3.97%) 363.15 335.70 - 363.15 0.1457 times
Fri 20 March 2026 368.65 (-0.42%) 364.25 357.45 - 386.95 0.3805 times
Fri 13 March 2026 370.20 (-4.99%) 385.00 356.80 - 395.25 0.2775 times
Fri 06 March 2026 389.65 (-3.42%) 390.00 383.20 - 405.30 0.0708 times
Fri 27 February 2026 403.45 (-5%) 425.00 390.00 - 425.00 0.1904 times
Fri 20 February 2026 424.70 (3.75%) 406.00 400.25 - 432.45 0.1771 times
Fri 13 February 2026 409.35 (8.44%) 377.50 374.90 - 472.60 4.5403 times
Fri 06 February 2026 377.50 (-0.94%) 382.25 365.15 - 393.45 3.6846 times
Fri 30 January 2026 381.10 (0.05%) 380.85 364.20 - 388.60 0.2296 times
Fri 23 January 2026 380.90 (-6.76%) 400.35 373.45 - 407.35 0.3035 times
Fri 16 January 2026 408.50 (-2.65%) 419.55 401.55 - 430.75 0.1861 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 310.05 and 379.65

Monthly Target 1295.4
Monthly Target 2324.7
Monthly Target 3365
Monthly Target 4394.3
Monthly Target 5434.6

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Tue 24 March 2026 354.00 (-12.26%) 390.00 335.70 - 405.30 0.2341 times
Fri 27 February 2026 403.45 (5.86%) 382.25 365.15 - 472.60 2.2997 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.2593 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 2.5522 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.5553 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.5373 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.6623 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.5657 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.5688 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.7652 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.1147 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 276.4 and 413.3

Yearly Target 1250.53
Yearly Target 2302.27
Yearly Target 3387.43333333333
Yearly Target 4439.17
Yearly Target 5524.33

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Tue 24 March 2026 354.00 (-21.36%) 445.00 335.70 - 472.60 0.2984 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.2919 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.0683 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3414 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxestates 544008 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.05

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 381 and price is deviating by 18 points

Upper Bollinger band is at 416 and lower is at 346, while middle bands are at 364 and 399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.

Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxestates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.8 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 362.38
12 day DMA 368.75
20 day DMA 380.64
35 day DMA 392.72
50 day DMA 391.88
100 day DMA 426.09
150 day DMA 437.89
200 day DMA 453.16

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA358.69361.04371.18
12 day EMA368.82371.51377.1
20 day EMA377.04379.46383.53
35 day EMA384.69386.5389.19
50 day EMA392.42393.99396.16

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA362.38364.77368.98
12 day SMA368.75371.72376.47
20 day SMA380.64383.59387.79
35 day SMA392.72393.34394.22
50 day SMA391.88393.19395.02
100 day SMA426.09427.27428.56
150 day SMA437.89438.6439.4
200 day SMA453.16453.93454.81

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top