Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 346 and 367.8
| Intraday Target 1 | 328.8 |
| Intraday Target 2 | 341.4 |
| Intraday Target 3 | 350.6 |
| Intraday Target 4 | 363.2 |
| Intraday Target 5 | 372.4 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 354.00 (3.89%) | 347.75 | 338.00 - 359.80 | 1.4747 times | Mon 23 March 2026 | 340.75 (-7.57%) | 363.15 | 335.70 - 363.15 | 0.4782 times | Fri 20 March 2026 | 368.65 (-1.56%) | 378.95 | 367.00 - 386.95 | 1.0161 times | Thu 19 March 2026 | 374.50 (0.13%) | 367.70 | 366.60 - 382.25 | 0.6297 times | Wed 18 March 2026 | 374.00 (2.2%) | 368.00 | 362.95 - 383.30 | 1.426 times | Tue 17 March 2026 | 365.95 (1.15%) | 361.80 | 357.45 - 367.95 | 1.1952 times | Mon 16 March 2026 | 361.80 (-2.27%) | 364.25 | 358.05 - 367.05 | 0.8332 times | Fri 13 March 2026 | 370.20 (-1%) | 372.20 | 356.80 - 372.80 | 1.0822 times | Thu 12 March 2026 | 373.95 (-1.22%) | 371.20 | 371.20 - 387.95 | 1.3217 times | Wed 11 March 2026 | 378.55 (-0.07%) | 379.05 | 371.95 - 387.25 | 0.543 times | Tue 10 March 2026 | 378.80 (-1.3%) | 395.25 | 375.95 - 395.25 | 0.2522 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 331.13 and 358.58
| Weekly Target 1 | 323.5 |
| Weekly Target 2 | 338.75 |
| Weekly Target 3 | 350.95 |
| Weekly Target 4 | 366.2 |
| Weekly Target 5 | 378.4 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 354.00 (-3.97%) | 363.15 | 335.70 - 363.15 | 0.1457 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 0.3805 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.2775 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.0708 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.1904 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1771 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.5403 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.6846 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2296 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.3035 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1861 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 310.05 and 379.65
| Monthly Target 1 | 295.4 |
| Monthly Target 2 | 324.7 |
| Monthly Target 3 | 365 |
| Monthly Target 4 | 394.3 |
| Monthly Target 5 | 434.6 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 354.00 (-12.26%) | 390.00 | 335.70 - 405.30 | 0.2341 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.2997 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2593 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.5522 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5553 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5373 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6623 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5657 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5688 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7652 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.1147 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 276.4 and 413.3
| Yearly Target 1 | 250.53 |
| Yearly Target 2 | 302.27 |
| Yearly Target 3 | 387.43333333333 |
| Yearly Target 4 | 439.17 |
| Yearly Target 5 | 524.33 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 354.00 (-21.36%) | 445.00 | 335.70 - 472.60 | 0.2984 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2919 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0683 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3414 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxestates 544008 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.05
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 18 points
Upper Bollinger band is at 416 and lower is at 346, while middle bands are at 364 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.8 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 362.38 |
| 12 day DMA | 368.75 |
| 20 day DMA | 380.64 |
| 35 day DMA | 392.72 |
| 50 day DMA | 391.88 |
| 100 day DMA | 426.09 |
| 150 day DMA | 437.89 |
| 200 day DMA | 453.16 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.69 | 361.04 | 371.18 |
| 12 day EMA | 368.82 | 371.51 | 377.1 |
| 20 day EMA | 377.04 | 379.46 | 383.53 |
| 35 day EMA | 384.69 | 386.5 | 389.19 |
| 50 day EMA | 392.42 | 393.99 | 396.16 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.38 | 364.77 | 368.98 |
| 12 day SMA | 368.75 | 371.72 | 376.47 |
| 20 day SMA | 380.64 | 383.59 | 387.79 |
| 35 day SMA | 392.72 | 393.34 | 394.22 |
| 50 day SMA | 391.88 | 393.19 | 395.02 |
| 100 day SMA | 426.09 | 427.27 | 428.56 |
| 150 day SMA | 437.89 | 438.6 | 439.4 |
| 200 day SMA | 453.16 | 453.93 | 454.81 |


