Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 384.4 and 393.3
| Intraday Target 1 | 382.05 |
| Intraday Target 2 | 386.75 |
| Intraday Target 3 | 390.95 |
| Intraday Target 4 | 395.65 |
| Intraday Target 5 | 399.85 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391.45 (-0.25%) | 393.95 | 386.25 - 395.15 | 1.1 times | Tue 28 July 2026 | 392.45 (-1.07%) | 389.85 | 389.85 - 398.00 | 0.2589 times | Mon 27 July 2026 | 396.70 (2.81%) | 386.85 | 386.85 - 399.05 | 0.45 times | Fri 24 July 2026 | 385.85 (0.33%) | 380.00 | 378.95 - 388.65 | 0.5222 times | Thu 23 July 2026 | 384.60 (-1.85%) | 390.00 | 383.00 - 394.65 | 0.8167 times | Wed 22 July 2026 | 391.85 (-2.01%) | 396.55 | 386.10 - 400.00 | 3.7578 times | Tue 21 July 2026 | 399.90 (-0.53%) | 408.10 | 399.45 - 410.00 | 0.5204 times | Mon 20 July 2026 | 402.05 (-1.92%) | 407.80 | 402.00 - 411.35 | 1.5598 times | Fri 17 July 2026 | 409.90 (-2.02%) | 434.55 | 407.00 - 434.55 | 0.6467 times | Thu 16 July 2026 | 418.35 (-2.22%) | 428.95 | 415.80 - 431.10 | 0.3676 times | Wed 15 July 2026 | 427.85 (-0.58%) | 431.15 | 427.00 - 437.85 | 0.7538 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 388.85 and 401.65
| Weekly Target 1 | 379.45 |
| Weekly Target 2 | 385.45 |
| Weekly Target 3 | 392.25 |
| Weekly Target 4 | 398.25 |
| Weekly Target 5 | 405.05 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391.45 (1.45%) | 386.85 | 386.25 - 399.05 | 0.3349 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 1.3289 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.6115 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 1.8516 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 1.1938 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.2765 times | Fri 19 June 2026 | 452.50 (4.71%) | 437.95 | 430.35 - 462.95 | 1.596 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.3507 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.7214 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 1.7346 times | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.3117 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 337.5 and 432.9
| Monthly Target 1 | 319.52 |
| Monthly Target 2 | 355.48 |
| Monthly Target 3 | 414.91666666667 |
| Monthly Target 4 | 450.88 |
| Monthly Target 5 | 510.32 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391.45 (-8.91%) | 426.15 | 378.95 - 474.35 | 0.6578 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.3853 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4136 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.4956 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4357 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8217 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3181 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.1315 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6813 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6593 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.8126 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 264.1 and 432.9
| Yearly Target 1 | 221.65 |
| Yearly Target 2 | 306.55 |
| Yearly Target 3 | 390.45 |
| Yearly Target 4 | 475.35 |
| Yearly Target 5 | 559.25 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391.45 (-13.04%) | 445.00 | 305.55 - 474.35 | 0.4602 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2354 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.9778 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3265 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 22 points
Upper Bollinger band is at 458 and lower is at 374, while middle bands are at 395 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.29 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 390.21 |
| 12 day DMA | 402.61 |
| 20 day DMA | 415.9 |
| 35 day DMA | 427.57 |
| 50 day DMA | 429.08 |
| 100 day DMA | 404.64 |
| 150 day DMA | 408.42 |
| 200 day DMA | 423.65 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.14 | 393.98 | 394.75 |
| 12 day EMA | 402.25 | 404.21 | 406.35 |
| 20 day EMA | 410.43 | 412.43 | 414.53 |
| 35 day EMA | 417.34 | 418.86 | 420.41 |
| 50 day EMA | 423.01 | 424.3 | 425.6 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.21 | 390.29 | 391.78 |
| 12 day SMA | 402.61 | 407.1 | 411.9 |
| 20 day SMA | 415.9 | 417.82 | 419.37 |
| 35 day SMA | 427.57 | 428.91 | 430.41 |
| 50 day SMA | 429.08 | 429.38 | 429.67 |
| 100 day SMA | 404.64 | 404.75 | 404.88 |
| 150 day SMA | 408.42 | 408.83 | 409.18 |
| 200 day SMA | 423.65 | 424.04 | 424.41 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
