Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 489.4 and 510.75
| Intraday Target 1 | 484.22 |
| Intraday Target 2 | 494.58 |
| Intraday Target 3 | 505.56666666667 |
| Intraday Target 4 | 515.93 |
| Intraday Target 5 | 526.92 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.95 (-2.41%) | 513.90 | 495.20 - 516.55 | 0.6563 times | Thu 29 October 2026 | 517.40 (0.24%) | 509.85 | 509.00 - 520.00 | 0.3544 times | Wed 28 October 2026 | 516.15 (1.11%) | 508.80 | 507.50 - 525.85 | 0.5043 times | Tue 27 October 2026 | 510.50 (2.79%) | 495.50 | 495.50 - 514.15 | 0.8335 times | Mon 26 October 2026 | 496.65 (5.51%) | 469.00 | 462.30 - 497.80 | 1.1056 times | Fri 23 October 2026 | 470.70 (-5.39%) | 503.00 | 464.00 - 503.00 | 2.2683 times | Thu 22 October 2026 | 497.50 (0.52%) | 491.00 | 485.60 - 505.35 | 1.3708 times | Wed 21 October 2026 | 494.95 (-3.31%) | 510.85 | 490.20 - 513.35 | 1.548 times | Mon 19 October 2026 | 511.90 (-2.7%) | 521.95 | 510.80 - 525.85 | 0.8874 times | Fri 16 October 2026 | 526.10 (-1.7%) | 535.00 | 522.15 - 538.90 | 0.4716 times | Thu 15 October 2026 | 535.20 (-1.72%) | 540.15 | 534.40 - 543.30 | 0.322 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 483.63 and 547.18
| Weekly Target 1 | 434.15 |
| Weekly Target 2 | 469.55 |
| Weekly Target 3 | 497.7 |
| Weekly Target 4 | 533.1 |
| Weekly Target 5 | 561.25 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.95 (7.28%) | 469.00 | 462.30 - 525.85 | 0.2297 times | Fri 23 October 2026 | 470.70 (-10.53%) | 521.95 | 464.00 - 525.85 | 0.4039 times | Fri 16 October 2026 | 526.10 (-7.02%) | 530.00 | 522.15 - 551.00 | 0.1578 times | Tue 06 October 2026 | 565.85 (-0.2%) | 560.45 | 557.65 - 577.40 | 0.1953 times | Thu 01 October 2026 | 567.00 (-4.89%) | 590.15 | 552.05 - 592.20 | 0.3116 times | Fri 25 September 2026 | 596.15 (0.3%) | 594.25 | 583.65 - 653.60 | 2.595 times | Fri 18 September 2026 | 594.35 (6.02%) | 558.30 | 544.20 - 595.05 | 0.6804 times | Fri 11 September 2026 | 560.60 (3.16%) | 533.10 | 527.65 - 568.30 | 0.5482 times | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 1.5122 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 3.3659 times | Fri 21 August 2026 | 495.05 (11.83%) | 440.15 | 440.15 - 509.90 | 1.8804 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 422.83 and 544.43
| Monthly Target 1 | 395.45 |
| Monthly Target 2 | 450.2 |
| Monthly Target 3 | 517.05 |
| Monthly Target 4 | 571.8 |
| Monthly Target 5 | 638.65 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.95 (-11.25%) | 583.90 | 462.30 - 583.90 | 0.2893 times | Tue 29 September 2026 | 568.95 (10.8%) | 513.00 | 486.70 - 653.60 | 1.1558 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 1.9327 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.8042 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.4603 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4941 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5921 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.5206 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 3.3709 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.38 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.741 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 405.25 and 753.3
| Yearly Target 1 | 139.98 |
| Yearly Target 2 | 322.47 |
| Yearly Target 3 | 488.03333333333 |
| Yearly Target 4 | 670.52 |
| Yearly Target 5 | 836.08 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.95 (12.17%) | 445.00 | 305.55 - 653.60 | 0.658 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.1664 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.8673 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3083 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.28
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 32 points
Upper Bollinger band is at 596 and lower is at 468, while middle bands are at 500 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.78 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 509.13 |
| 12 day DMA | 510.55 |
| 20 day DMA | 531.68 |
| 35 day DMA | 547.94 |
| 50 day DMA | 535.6 |
| 100 day DMA | 480.14 |
| 150 day DMA | 449.5 |
| 200 day DMA | 437.84 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.43 | 510.17 | 506.56 |
| 12 day EMA | 515.24 | 517.11 | 517.06 |
| 20 day EMA | 523.75 | 525.73 | 526.61 |
| 35 day EMA | 522.47 | 523.5 | 523.86 |
| 50 day EMA | 523.16 | 523.9 | 524.17 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.13 | 502.28 | 498.3 |
| 12 day SMA | 510.55 | 513.9 | 515 |
| 20 day SMA | 531.68 | 537.22 | 541.44 |
| 35 day SMA | 547.94 | 548.19 | 547.73 |
| 50 day SMA | 535.6 | 533.97 | 532.15 |
| 100 day SMA | 480.14 | 479.59 | 478.77 |
| 150 day SMA | 449.5 | 448.6 | 447.65 |
| 200 day SMA | 437.84 | 437.57 | 437.2 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
