ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 347.98 and 357.68

Intraday Target 1345.92
Intraday Target 2350.03
Intraday Target 3355.61666666667
Intraday Target 4359.73
Intraday Target 5365.32

Daily price and volume Maxestates

Date Closing Open Range Volume
Wed 25 March 2026 354.15 (0.04%) 355.35 351.50 - 361.20 0.9504 times
Tue 24 March 2026 354.00 (3.89%) 347.75 338.00 - 359.80 1.4112 times
Mon 23 March 2026 340.75 (-7.57%) 363.15 335.70 - 363.15 0.4576 times
Fri 20 March 2026 368.65 (-1.56%) 378.95 367.00 - 386.95 0.9723 times
Thu 19 March 2026 374.50 (0.13%) 367.70 366.60 - 382.25 0.6026 times
Wed 18 March 2026 374.00 (2.2%) 368.00 362.95 - 383.30 1.3646 times
Tue 17 March 2026 365.95 (1.15%) 361.80 357.45 - 367.95 1.1437 times
Mon 16 March 2026 361.80 (-2.27%) 364.25 358.05 - 367.05 0.7973 times
Fri 13 March 2026 370.20 (-1%) 372.20 356.80 - 372.80 1.0356 times
Thu 12 March 2026 373.95 (-1.22%) 371.20 371.20 - 387.95 1.2648 times
Wed 11 March 2026 378.55 (-0.07%) 379.05 371.95 - 387.25 0.5196 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 331.2 and 358.65

Weekly Target 1323.55
Weekly Target 2338.85
Weekly Target 3351
Weekly Target 4366.3
Weekly Target 5378.45

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Wed 25 March 2026 354.15 (-3.93%) 363.15 335.70 - 363.15 0.2182 times
Fri 20 March 2026 368.65 (-0.42%) 364.25 357.45 - 386.95 0.3777 times
Fri 13 March 2026 370.20 (-4.99%) 385.00 356.80 - 395.25 0.2754 times
Fri 06 March 2026 389.65 (-3.42%) 390.00 383.20 - 405.30 0.0703 times
Fri 27 February 2026 403.45 (-5%) 425.00 390.00 - 425.00 0.189 times
Fri 20 February 2026 424.70 (3.75%) 406.00 400.25 - 432.45 0.1758 times
Fri 13 February 2026 409.35 (8.44%) 377.50 374.90 - 472.60 4.5069 times
Fri 06 February 2026 377.50 (-0.94%) 382.25 365.15 - 393.45 3.6575 times
Fri 30 January 2026 381.10 (0.05%) 380.85 364.20 - 388.60 0.2279 times
Fri 23 January 2026 380.90 (-6.76%) 400.35 373.45 - 407.35 0.3012 times
Fri 16 January 2026 408.50 (-2.65%) 419.55 401.55 - 430.75 0.1847 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 310.13 and 379.73

Monthly Target 1295.45
Monthly Target 2324.8
Monthly Target 3365.05
Monthly Target 4394.4
Monthly Target 5434.65

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Wed 25 March 2026 354.15 (-12.22%) 390.00 335.70 - 405.30 0.2534 times
Fri 27 February 2026 403.45 (5.86%) 382.25 365.15 - 472.60 2.2951 times
Fri 30 January 2026 381.10 (-15.34%) 445.00 364.20 - 458.70 0.2587 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 2.5472 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.5542 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.5363 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.661 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.5646 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.5657 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.7637 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.1125 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 276.48 and 413.38

Yearly Target 1250.58
Yearly Target 2302.37
Yearly Target 3387.48333333333
Yearly Target 4439.27
Yearly Target 5524.38

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Wed 25 March 2026 354.15 (-21.33%) 445.00 335.70 - 472.60 0.3003 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.2913 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.0672 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3413 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.05

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 18 points

Upper Bollinger band is at 415 and lower is at 343, while middle bands are at 361 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.

Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxestates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.99 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 358.41
12 day DMA 366.28
20 day DMA 378.42
35 day DMA 392.02
50 day DMA 390.75
100 day DMA 424.93
150 day DMA 437.26
200 day DMA 452.38

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA357.18358.69361.04
12 day EMA366.56368.82371.51
20 day EMA374.82376.99379.41
35 day EMA382.66384.34386.13
50 day EMA390.54392.02393.57

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA358.41362.38364.77
12 day SMA366.28368.75371.72
20 day SMA378.42380.64383.59
35 day SMA392.02392.72393.34
50 day SMA390.75391.88393.19
100 day SMA424.93426.09427.27
150 day SMA437.26437.89438.6
200 day SMA452.38453.16453.93

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top