Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 476.85 and 499.8
| Intraday Target 1 | 472.57 |
| Intraday Target 2 | 481.13 |
| Intraday Target 3 | 495.51666666667 |
| Intraday Target 4 | 504.08 |
| Intraday Target 5 | 518.47 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 489.70 (2.78%) | 490.00 | 486.95 - 509.90 | 2.2025 times | Tue 18 August 2026 | 476.45 (1.15%) | 478.00 | 468.95 - 501.75 | 1.4773 times | Mon 17 August 2026 | 471.05 (6.4%) | 440.15 | 440.15 - 481.70 | 2.8421 times | Fri 14 August 2026 | 442.70 (0.76%) | 441.50 | 434.90 - 451.00 | 0.2455 times | Thu 13 August 2026 | 439.35 (3.77%) | 421.00 | 421.00 - 445.45 | 1.1839 times | Wed 12 August 2026 | 423.40 (-0.73%) | 428.50 | 411.75 - 428.50 | 0.1014 times | Tue 11 August 2026 | 426.50 (1.54%) | 421.60 | 417.55 - 429.10 | 0.3709 times | Mon 10 August 2026 | 420.05 (5.85%) | 393.30 | 393.30 - 424.00 | 0.7677 times | Fri 07 August 2026 | 396.85 (-3.22%) | 407.90 | 392.50 - 410.05 | 0.6123 times | Thu 06 August 2026 | 410.05 (3.73%) | 396.10 | 395.15 - 415.80 | 0.1964 times | Wed 05 August 2026 | 395.30 (0.48%) | 397.85 | 394.85 - 405.65 | 0.3768 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 464.93 and 534.68
| Weekly Target 1 | 410.17 |
| Weekly Target 2 | 449.93 |
| Weekly Target 3 | 479.91666666667 |
| Weekly Target 4 | 519.68 |
| Weekly Target 5 | 549.67 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 489.70 (10.62%) | 440.15 | 440.15 - 509.90 | 2.4079 times | Fri 14 August 2026 | 442.70 (11.55%) | 393.30 | 393.30 - 451.00 | 0.9855 times | Fri 07 August 2026 | 396.85 (1.07%) | 397.65 | 392.40 - 415.80 | 0.6122 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.3745 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 1.0889 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.5011 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 1.5173 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 0.9783 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.2266 times | Fri 19 June 2026 | 452.50 (4.71%) | 437.95 | 430.35 - 462.95 | 1.3078 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.2874 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 441.05 and 558.55
| Monthly Target 1 | 346.5 |
| Monthly Target 2 | 418.1 |
| Monthly Target 3 | 464 |
| Monthly Target 4 | 535.6 |
| Monthly Target 5 | 581.5 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 489.70 (24.72%) | 397.65 | 392.40 - 509.90 | 0.6186 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.675 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.3864 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4147 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.497 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4369 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8293 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.319 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.14 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6832 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6611 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 397.63 and 601.98
| Yearly Target 1 | 230.7 |
| Yearly Target 2 | 360.2 |
| Yearly Target 3 | 435.05 |
| Yearly Target 4 | 564.55 |
| Yearly Target 5 | 639.4 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 489.70 (8.79%) | 445.00 | 305.55 - 509.90 | 0.5062 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2194 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.9521 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3223 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxestates 544008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.7
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 32 points
Upper Bollinger band is at 479 and lower is at 353, while middle bands are at 385 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.71 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 463.85 |
| 12 day DMA | 432.07 |
| 20 day DMA | 415.91 |
| 35 day DMA | 419.58 |
| 50 day DMA | 426.64 |
| 100 day DMA | 411.19 |
| 150 day DMA | 405.8 |
| 200 day DMA | 419.88 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.37 | 454.71 | 443.84 |
| 12 day EMA | 442.49 | 433.91 | 426.18 |
| 20 day EMA | 431.8 | 425.71 | 420.37 |
| 35 day EMA | 428.69 | 425.1 | 422.08 |
| 50 day EMA | 431.97 | 429.61 | 427.7 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.85 | 450.59 | 440.6 |
| 12 day SMA | 432.07 | 424.68 | 417.7 |
| 20 day SMA | 415.91 | 411.02 | 407.19 |
| 35 day SMA | 419.58 | 417.86 | 416.35 |
| 50 day SMA | 426.64 | 425.62 | 424.98 |
| 100 day SMA | 411.19 | 409.98 | 408.96 |
| 150 day SMA | 405.8 | 405.48 | 405.22 |
| 200 day SMA | 419.88 | 419.79 | 419.79 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
