ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong intraday Stock price targets for Maxestates are 397.1 and 416.45

Intraday Target 1393.3
Intraday Target 2400.9
Intraday Target 3412.65
Intraday Target 4420.25
Intraday Target 5432

Daily price and volume Maxestates

Date Closing Open Range Volume
Fri 16 January 2026 408.50 (-3.72%) 424.40 405.05 - 424.40 0.8445 times
Wed 14 January 2026 424.30 (0.51%) 410.60 401.55 - 427.30 1.2653 times
Tue 13 January 2026 422.15 (2.83%) 410.60 410.60 - 430.75 0.4127 times
Mon 12 January 2026 410.55 (-2.16%) 419.55 406.05 - 419.55 1.8128 times
Fri 09 January 2026 419.60 (-2.86%) 432.20 418.15 - 432.20 1.3699 times
Thu 08 January 2026 431.95 (-2.05%) 441.10 430.10 - 443.10 1.2915 times
Wed 07 January 2026 441.00 (0.62%) 433.10 433.10 - 443.05 0.2985 times
Tue 06 January 2026 438.30 (-1.96%) 440.40 434.85 - 447.95 2.1831 times
Mon 05 January 2026 447.05 (-1.24%) 452.65 447.05 - 452.65 0.2237 times
Fri 02 January 2026 452.65 (-1.24%) 458.35 451.10 - 458.35 0.2981 times
Thu 01 January 2026 458.35 (1.82%) 445.00 445.00 - 458.70 0.1492 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 390.43 and 419.63

Weekly Target 1384.4
Weekly Target 2396.45
Weekly Target 3413.6
Weekly Target 4425.65
Weekly Target 5442.8

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Fri 16 January 2026 408.50 (-2.65%) 419.55 401.55 - 430.75 0.1595 times
Fri 09 January 2026 419.60 (-7.3%) 452.65 418.15 - 452.65 0.1974 times
Fri 02 January 2026 452.65 (-0.88%) 456.70 438.95 - 462.55 0.1747 times
Fri 26 December 2025 456.65 (0.84%) 445.60 445.60 - 464.30 0.2448 times
Fri 19 December 2025 452.85 (1.71%) 445.20 436.40 - 458.60 0.2072 times
Fri 12 December 2025 445.25 (-3.02%) 462.40 429.90 - 467.60 0.3625 times
Fri 05 December 2025 459.10 (-5.2%) 491.00 452.40 - 491.00 7.2019 times
Fri 28 November 2025 484.30 (4.86%) 453.05 450.15 - 486.35 0.489 times
Fri 21 November 2025 461.85 (-1.1%) 467.40 450.10 - 476.35 0.3959 times
Fri 14 November 2025 467.00 (-4.23%) 498.95 457.05 - 498.95 0.567 times
Fri 07 November 2025 487.65 (4.44%) 470.00 468.40 - 490.00 0.3267 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 376.45 and 433.6

Monthly Target 1365.77
Monthly Target 2387.13
Monthly Target 3422.91666666667
Monthly Target 4444.28
Monthly Target 5480.07

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Fri 16 January 2026 408.50 (-9.25%) 445.00 401.55 - 458.70 0.1268 times
Wed 31 December 2025 450.15 (-7.05%) 491.00 429.90 - 491.00 2.7767 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.10 - 498.95 0.6041 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.5846 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.7206 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.6155 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.7068 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.8325 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.2128 times
Wed 30 April 2025 408.90 (5.02%) 387.55 380.05 - 444.65 0.8195 times
Fri 28 March 2025 389.35 (-3.71%) 441.85 341.35 - 449.45 1.6567 times

 monthly chart Maxestates

Yearly price and charts Maxestates

Strong yearly Stock price targets for Maxestates 544008 are 376.45 and 433.6

Yearly Target 1365.77
Yearly Target 2387.13
Yearly Target 3422.91666666667
Yearly Target 4444.28
Yearly Target 5480.07

Yearly price and volumes Maxestates

Date Closing Open Range Volume
Fri 16 January 2026 408.50 (-9.25%) 445.00 401.55 - 458.70 0.0134 times
Wed 31 December 2025 450.15 (-20.74%) 577.20 341.35 - 630.00 1.3914 times
Tue 31 December 2024 567.95 (80.36%) 320.00 246.00 - 724.45 2.2275 times
Fri 29 December 2023 314.90 (0%) 270.00 242.80 - 336.30 0.3677 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 429.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 16 points

Upper Bollinger band is at 473 and lower is at 410, while middle bands are at 426 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.

Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxestates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.64 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 417.02
12 day DMA 433.71
20 day DMA 441.34
35 day DMA 449.71
50 day DMA 455.7
100 day DMA 459.4
150 day DMA 470.96
200 day DMA 461.74

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA419.19424.53424.65
12 day EMA429.45433.26434.89
20 day EMA436.79439.77441.4
35 day EMA446.2448.42449.84
50 day EMA453.3455.13456.39

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA417.02421.71425.05
12 day SMA433.71436.67439.12
20 day SMA441.34443.45444.83
35 day SMA449.71451.72452.82
50 day SMA455.7457.07458.21
100 day SMA459.4459.93460.23
150 day SMA470.96471.68472.3
200 day SMA461.74461.45461.05

Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top