Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 445.3 and 455.6
| Intraday Target 1 | 443.43 |
| Intraday Target 2 | 447.17 |
| Intraday Target 3 | 453.73333333333 |
| Intraday Target 4 | 457.47 |
| Intraday Target 5 | 464.03 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.90 (-1.73%) | 458.90 | 450.00 - 460.30 | 0.7182 times | Tue 23 December 2025 | 458.85 (1.35%) | 450.25 | 450.05 - 464.30 | 1.2445 times | Mon 22 December 2025 | 452.75 (-0.02%) | 445.60 | 445.60 - 457.35 | 2.1401 times | Fri 19 December 2025 | 452.85 (0.06%) | 452.60 | 448.55 - 454.50 | 0.193 times | Thu 18 December 2025 | 452.60 (0.45%) | 446.10 | 441.00 - 458.60 | 0.7295 times | Wed 17 December 2025 | 450.55 (-0.32%) | 445.60 | 442.35 - 450.80 | 0.4731 times | Tue 16 December 2025 | 452.00 (1.46%) | 445.45 | 438.00 - 454.00 | 1.1955 times | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 1.619 times | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 1.1335 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.5535 times | Wed 10 December 2025 | 453.30 (-0.7%) | 429.90 | 429.90 - 461.70 | 2.1706 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 448.25 and 466.95
| Weekly Target 1 | 434.9 |
| Weekly Target 2 | 442.9 |
| Weekly Target 3 | 453.6 |
| Weekly Target 4 | 461.6 |
| Weekly Target 5 | 472.3 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.90 (-0.43%) | 445.60 | 445.60 - 464.30 | 0.1977 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2029 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3549 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.0508 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4787 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 450.10 - 476.35 | 0.3876 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5551 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3199 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2641 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1882 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5564 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 409.85 and 470.95
| Monthly Target 1 | 396.17 |
| Monthly Target 2 | 423.53 |
| Monthly Target 3 | 457.26666666667 |
| Monthly Target 4 | 484.63 |
| Monthly Target 5 | 518.37 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.90 (-6.9%) | 491.00 | 429.90 - 491.00 | 2.363 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5271 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5101 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6287 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.537 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.4892 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7264 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0581 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.715 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4454 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.4961 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 251.8 and 540.45
| Yearly Target 1 | 185.43 |
| Yearly Target 2 | 318.17 |
| Yearly Target 3 | 474.08333333333 |
| Yearly Target 4 | 606.82 |
| Yearly Target 5 | 762.73 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.90 (-20.61%) | 577.20 | 341.35 - 630.00 | 1.0435 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.6793 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.2772 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 434, while middle bands are at 447 and 472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.57 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 453.59 |
| 12 day DMA | 451.11 |
| 20 day DMA | 459.05 |
| 35 day DMA | 463.6 |
| 50 day DMA | 466.53 |
| 100 day DMA | 462.82 |
| 150 day DMA | 477.62 |
| 200 day DMA | 458.7 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.13 | 454.24 | 451.93 |
| 12 day EMA | 454.06 | 454.64 | 453.88 |
| 20 day EMA | 456.76 | 457.38 | 457.22 |
| 35 day EMA | 461.21 | 461.82 | 461.99 |
| 50 day EMA | 465.73 | 466.33 | 466.63 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.59 | 453.52 | 452.15 |
| 12 day SMA | 451.11 | 450.79 | 450.81 |
| 20 day SMA | 459.05 | 460.44 | 460.64 |
| 35 day SMA | 463.6 | 464.35 | 464.99 |
| 50 day SMA | 466.53 | 466.99 | 467.02 |
| 100 day SMA | 462.82 | 463.3 | 463.63 |
| 150 day SMA | 477.62 | 477.69 | 477.74 |
| 200 day SMA | 458.7 | 458.69 | 458.62 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
