Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 397.1 and 416.45
| Intraday Target 1 | 393.3 |
| Intraday Target 2 | 400.9 |
| Intraday Target 3 | 412.65 |
| Intraday Target 4 | 420.25 |
| Intraday Target 5 | 432 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.50 (-3.72%) | 424.40 | 405.05 - 424.40 | 0.8445 times | Wed 14 January 2026 | 424.30 (0.51%) | 410.60 | 401.55 - 427.30 | 1.2653 times | Tue 13 January 2026 | 422.15 (2.83%) | 410.60 | 410.60 - 430.75 | 0.4127 times | Mon 12 January 2026 | 410.55 (-2.16%) | 419.55 | 406.05 - 419.55 | 1.8128 times | Fri 09 January 2026 | 419.60 (-2.86%) | 432.20 | 418.15 - 432.20 | 1.3699 times | Thu 08 January 2026 | 431.95 (-2.05%) | 441.10 | 430.10 - 443.10 | 1.2915 times | Wed 07 January 2026 | 441.00 (0.62%) | 433.10 | 433.10 - 443.05 | 0.2985 times | Tue 06 January 2026 | 438.30 (-1.96%) | 440.40 | 434.85 - 447.95 | 2.1831 times | Mon 05 January 2026 | 447.05 (-1.24%) | 452.65 | 447.05 - 452.65 | 0.2237 times | Fri 02 January 2026 | 452.65 (-1.24%) | 458.35 | 451.10 - 458.35 | 0.2981 times | Thu 01 January 2026 | 458.35 (1.82%) | 445.00 | 445.00 - 458.70 | 0.1492 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 390.43 and 419.63
| Weekly Target 1 | 384.4 |
| Weekly Target 2 | 396.45 |
| Weekly Target 3 | 413.6 |
| Weekly Target 4 | 425.65 |
| Weekly Target 5 | 442.8 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1595 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.1974 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.1747 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2448 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2072 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3625 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.2019 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.489 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 450.10 - 476.35 | 0.3959 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.567 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3267 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 376.45 and 433.6
| Monthly Target 1 | 365.77 |
| Monthly Target 2 | 387.13 |
| Monthly Target 3 | 422.91666666667 |
| Monthly Target 4 | 444.28 |
| Monthly Target 5 | 480.07 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.50 (-9.25%) | 445.00 | 401.55 - 458.70 | 0.1268 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.7767 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6041 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5846 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.7206 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.6155 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.7068 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.8325 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.2128 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.8195 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.6567 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 376.45 and 433.6
| Yearly Target 1 | 365.77 |
| Yearly Target 2 | 387.13 |
| Yearly Target 3 | 422.91666666667 |
| Yearly Target 4 | 444.28 |
| Yearly Target 5 | 480.07 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.50 (-9.25%) | 445.00 | 401.55 - 458.70 | 0.0134 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.3914 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.2275 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3677 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 16 points
Upper Bollinger band is at 473 and lower is at 410, while middle bands are at 426 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.64 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 417.02 |
| 12 day DMA | 433.71 |
| 20 day DMA | 441.34 |
| 35 day DMA | 449.71 |
| 50 day DMA | 455.7 |
| 100 day DMA | 459.4 |
| 150 day DMA | 470.96 |
| 200 day DMA | 461.74 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.19 | 424.53 | 424.65 |
| 12 day EMA | 429.45 | 433.26 | 434.89 |
| 20 day EMA | 436.79 | 439.77 | 441.4 |
| 35 day EMA | 446.2 | 448.42 | 449.84 |
| 50 day EMA | 453.3 | 455.13 | 456.39 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.02 | 421.71 | 425.05 |
| 12 day SMA | 433.71 | 436.67 | 439.12 |
| 20 day SMA | 441.34 | 443.45 | 444.83 |
| 35 day SMA | 449.71 | 451.72 | 452.82 |
| 50 day SMA | 455.7 | 457.07 | 458.21 |
| 100 day SMA | 459.4 | 459.93 | 460.23 |
| 150 day SMA | 470.96 | 471.68 | 472.3 |
| 200 day SMA | 461.74 | 461.45 | 461.05 |


