Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 385.28 and 391.88
| Intraday Target 1 | 383.63 |
| Intraday Target 2 | 386.92 |
| Intraday Target 3 | 390.23333333333 |
| Intraday Target 4 | 393.52 |
| Intraday Target 5 | 396.83 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.20 (1.02%) | 393.55 | 386.95 - 393.55 | 0.4548 times | Thu 16 April 2026 | 386.25 (1.22%) | 383.95 | 383.25 - 389.15 | 0.1532 times | Wed 15 April 2026 | 381.60 (1.76%) | 381.25 | 378.05 - 385.25 | 0.2005 times | Mon 13 April 2026 | 375.00 (-0.48%) | 452.00 | 356.90 - 452.00 | 1.432 times | Fri 10 April 2026 | 376.80 (2.38%) | 378.05 | 370.15 - 379.30 | 0.9805 times | Thu 09 April 2026 | 368.05 (1.92%) | 361.10 | 354.75 - 372.95 | 0.7157 times | Wed 08 April 2026 | 361.10 (4.08%) | 358.35 | 358.35 - 369.55 | 0.479 times | Tue 07 April 2026 | 346.95 (-1.99%) | 358.00 | 344.55 - 358.00 | 3.7246 times | Mon 06 April 2026 | 354.00 (7.06%) | 328.20 | 328.20 - 357.50 | 0.9099 times | Thu 02 April 2026 | 330.65 (1.72%) | 318.20 | 315.25 - 335.05 | 0.9498 times | Wed 01 April 2026 | 325.05 (5.76%) | 313.50 | 313.50 - 331.25 | 1.3068 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 326 and 421.1
| Weekly Target 1 | 304.6 |
| Weekly Target 2 | 347.4 |
| Weekly Target 3 | 399.7 |
| Weekly Target 4 | 442.5 |
| Weekly Target 5 | 494.8 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.20 (3.56%) | 452.00 | 356.90 - 452.00 | 0.3061 times | Fri 10 April 2026 | 376.80 (13.96%) | 328.20 | 328.20 - 379.30 | 0.9303 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 0.5252 times | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 0.5942 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 0.516 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.3763 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.0961 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.2582 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.2402 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 6.1575 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 4.9969 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 351.85 and 490.35
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 318.47 |
| Monthly Target 3 | 385.23333333333 |
| Monthly Target 4 | 456.97 |
| Monthly Target 5 | 523.73 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.20 (26.96%) | 313.50 | 313.50 - 452.00 | 0.3155 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.3676 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.3805 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2684 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.6419 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5748 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5562 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6856 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5856 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.6239 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7921 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 264.35 and 431.4
| Yearly Target 1 | 222.4 |
| Yearly Target 2 | 306.3 |
| Yearly Target 3 | 389.45 |
| Yearly Target 4 | 473.35 |
| Yearly Target 5 | 556.5 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.20 (-13.32%) | 445.00 | 305.55 - 472.60 | 0.34 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2774 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.045 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3376 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 22 points
Upper Bollinger band is at 402 and lower is at 315, while middle bands are at 337 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.44 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 381.97 |
| 12 day DMA | 358.58 |
| 20 day DMA | 358.34 |
| 35 day DMA | 371.85 |
| 50 day DMA | 382.2 |
| 100 day DMA | 409.79 |
| 150 day DMA | 429 |
| 200 day DMA | 442.51 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.99 | 376.39 | 371.46 |
| 12 day EMA | 369.75 | 366.03 | 362.35 |
| 20 day EMA | 367.45 | 365.06 | 362.83 |
| 35 day EMA | 371.94 | 370.87 | 369.96 |
| 50 day EMA | 381.43 | 381.07 | 380.86 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.97 | 377.54 | 372.51 |
| 12 day SMA | 358.58 | 353.72 | 351.04 |
| 20 day SMA | 358.34 | 356.92 | 356.12 |
| 35 day SMA | 371.85 | 372.83 | 373.73 |
| 50 day SMA | 382.2 | 381.83 | 381.72 |
| 100 day SMA | 409.79 | 410.51 | 411.27 |
| 150 day SMA | 429 | 429.3 | 429.69 |
| 200 day SMA | 442.51 | 443.13 | 443.77 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
