Munafa Stock Market Course + Intraday & FNO calls 
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 457.83 and 471.98
| Intraday Target 1 | 455.17 |
| Intraday Target 2 | 460.48 |
| Intraday Target 3 | 469.31666666667 |
| Intraday Target 4 | 474.63 |
| Intraday Target 5 | 483.47 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.80 (-2.1%) | 467.00 | 464.00 - 478.15 | 8.8579 times | Wed 03 December 2025 | 475.80 (0.28%) | 467.35 | 465.40 - 487.15 | 0.0862 times | Tue 02 December 2025 | 474.45 (-1.6%) | 479.55 | 464.10 - 479.55 | 0.2638 times | Mon 01 December 2025 | 482.15 (-0.44%) | 491.00 | 474.75 - 491.00 | 0.0665 times | Fri 28 November 2025 | 484.30 (1.09%) | 480.00 | 474.65 - 485.40 | 0.0558 times | Thu 27 November 2025 | 479.10 (0.08%) | 478.70 | 470.40 - 486.35 | 0.1599 times | Wed 26 November 2025 | 478.70 (3.46%) | 462.75 | 461.15 - 482.05 | 0.1448 times | Tue 25 November 2025 | 462.70 (0.66%) | 464.10 | 450.15 - 464.40 | 0.2138 times | Mon 24 November 2025 | 459.65 (-0.48%) | 453.05 | 452.55 - 466.00 | 0.059 times | Fri 21 November 2025 | 461.85 (0.8%) | 457.50 | 451.70 - 468.05 | 0.0923 times | Thu 20 November 2025 | 458.20 (-0.97%) | 462.60 | 456.95 - 472.05 | 0.0811 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 451.4 and 478.4
| Weekly Target 1 | 446.6 |
| Weekly Target 2 | 456.2 |
| Weekly Target 3 | 473.6 |
| Weekly Target 4 | 483.2 |
| Weekly Target 5 | 500.6 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.80 (-3.82%) | 491.00 | 464.00 - 491.00 | 6.6607 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4548 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 450.10 - 476.35 | 0.3683 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5274 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3039 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2509 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1788 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5286 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.3971 times | Fri 03 October 2025 | 497.65 (8.26%) | 486.45 | 453.00 - 500.60 | 0.3295 times | Fri 26 September 2025 | 459.70 (-1.77%) | 476.05 | 444.05 - 478.20 | 0.3116 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 451.4 and 478.4
| Monthly Target 1 | 446.6 |
| Monthly Target 2 | 456.2 |
| Monthly Target 3 | 473.6 |
| Monthly Target 4 | 483.2 |
| Monthly Target 5 | 500.6 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.80 (-3.82%) | 491.00 | 464.00 - 491.00 | 2.1746 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5401 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5227 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6442 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5503 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5259 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7443 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0843 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7326 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4811 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5084 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 259.25 and 547.9
| Yearly Target 1 | 190.4 |
| Yearly Target 2 | 328.1 |
| Yearly Target 3 | 479.05 |
| Yearly Target 4 | 616.75 |
| Yearly Target 5 | 767.7 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.80 (-17.99%) | 577.20 | 341.35 - 630.00 | 1.0291 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 1.6917 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.2793 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 472.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.23
Tomorrow's movement Prediction of Maxestates 544008 looks bearish. It has broken an important moving average level of 472 with high volumes
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 9 points
Upper Bollinger band is at 489 and lower is at 454, while middle bands are at 463 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.59 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 476.5 |
| 12 day DMA | 470.45 |
| 20 day DMA | 471.23 |
| 35 day DMA | 472.75 |
| 50 day DMA | 471.36 |
| 100 day DMA | 472.61 |
| 150 day DMA | 474.33 |
| 200 day DMA | 460.82 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.87 | 476.41 | 476.72 |
| 12 day EMA | 472.52 | 473.74 | 473.37 |
| 20 day EMA | 472.02 | 472.67 | 472.34 |
| 35 day EMA | 471.16 | 471.48 | 471.23 |
| 50 day EMA | 471.34 | 471.57 | 471.4 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.5 | 479.16 | 479.74 |
| 12 day SMA | 470.45 | 470.18 | 469.04 |
| 20 day SMA | 471.23 | 472.04 | 472.11 |
| 35 day SMA | 472.75 | 472.61 | 472.55 |
| 50 day SMA | 471.36 | 471.4 | 471.11 |
| 100 day SMA | 472.61 | 472.86 | 473.07 |
| 150 day SMA | 474.33 | 474.01 | 473.68 |
| 200 day SMA | 460.82 | 461.16 | 461.43 |
Videos related to: Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
