Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544008
- 544008 Experts view
- Tomorrow's Movement 544008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maxestates
Strong intraday Stock price targets for Maxestates are 347.98 and 357.68
| Intraday Target 1 | 345.92 |
| Intraday Target 2 | 350.03 |
| Intraday Target 3 | 355.61666666667 |
| Intraday Target 4 | 359.73 |
| Intraday Target 5 | 365.32 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 354.15 (0.04%) | 355.35 | 351.50 - 361.20 | 0.9504 times | Tue 24 March 2026 | 354.00 (3.89%) | 347.75 | 338.00 - 359.80 | 1.4112 times | Mon 23 March 2026 | 340.75 (-7.57%) | 363.15 | 335.70 - 363.15 | 0.4576 times | Fri 20 March 2026 | 368.65 (-1.56%) | 378.95 | 367.00 - 386.95 | 0.9723 times | Thu 19 March 2026 | 374.50 (0.13%) | 367.70 | 366.60 - 382.25 | 0.6026 times | Wed 18 March 2026 | 374.00 (2.2%) | 368.00 | 362.95 - 383.30 | 1.3646 times | Tue 17 March 2026 | 365.95 (1.15%) | 361.80 | 357.45 - 367.95 | 1.1437 times | Mon 16 March 2026 | 361.80 (-2.27%) | 364.25 | 358.05 - 367.05 | 0.7973 times | Fri 13 March 2026 | 370.20 (-1%) | 372.20 | 356.80 - 372.80 | 1.0356 times | Thu 12 March 2026 | 373.95 (-1.22%) | 371.20 | 371.20 - 387.95 | 1.2648 times | Wed 11 March 2026 | 378.55 (-0.07%) | 379.05 | 371.95 - 387.25 | 0.5196 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 331.2 and 358.65
| Weekly Target 1 | 323.55 |
| Weekly Target 2 | 338.85 |
| Weekly Target 3 | 351 |
| Weekly Target 4 | 366.3 |
| Weekly Target 5 | 378.45 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 354.15 (-3.93%) | 363.15 | 335.70 - 363.15 | 0.2182 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 0.3777 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.2754 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.0703 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.189 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1758 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.5069 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.6575 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2279 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.3012 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1847 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 310.13 and 379.73
| Monthly Target 1 | 295.45 |
| Monthly Target 2 | 324.8 |
| Monthly Target 3 | 365.05 |
| Monthly Target 4 | 394.4 |
| Monthly Target 5 | 434.65 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 354.15 (-12.22%) | 390.00 | 335.70 - 405.30 | 0.2534 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.2951 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2587 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.5472 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5542 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5363 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.661 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5646 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5657 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7637 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.1125 times |
Yearly price and charts Maxestates
Strong yearly Stock price targets for Maxestates 544008 are 276.48 and 413.38
| Yearly Target 1 | 250.58 |
| Yearly Target 2 | 302.37 |
| Yearly Target 3 | 387.48333333333 |
| Yearly Target 4 | 439.27 |
| Yearly Target 5 | 524.38 |
Yearly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 354.15 (-21.33%) | 445.00 | 335.70 - 472.60 | 0.3003 times | Wed 31 December 2025 | 450.15 (-20.74%) | 577.20 | 341.35 - 630.00 | 1.2913 times | Tue 31 December 2024 | 567.95 (80.36%) | 320.00 | 246.00 - 724.45 | 2.0672 times | Fri 29 December 2023 | 314.90 (0%) | 270.00 | 242.80 - 336.30 | 0.3413 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maxestates 544008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.05
Munafa value: 21 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 18 points
Upper Bollinger band is at 415 and lower is at 343, while middle bands are at 361 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxestates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxestates in short term and the sell signal is strong.
Maxestates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.99 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 358.41 |
| 12 day DMA | 366.28 |
| 20 day DMA | 378.42 |
| 35 day DMA | 392.02 |
| 50 day DMA | 390.75 |
| 100 day DMA | 424.93 |
| 150 day DMA | 437.26 |
| 200 day DMA | 452.38 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.18 | 358.69 | 361.04 |
| 12 day EMA | 366.56 | 368.82 | 371.51 |
| 20 day EMA | 374.82 | 376.99 | 379.41 |
| 35 day EMA | 382.66 | 384.34 | 386.13 |
| 50 day EMA | 390.54 | 392.02 | 393.57 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.41 | 362.38 | 364.77 |
| 12 day SMA | 366.28 | 368.75 | 371.72 |
| 20 day SMA | 378.42 | 380.64 | 383.59 |
| 35 day SMA | 392.02 | 392.72 | 393.34 |
| 50 day SMA | 390.75 | 391.88 | 393.19 |
| 100 day SMA | 424.93 | 426.09 | 427.27 |
| 150 day SMA | 437.26 | 437.89 | 438.6 |
| 200 day SMA | 452.38 | 453.16 | 453.93 |


