BSE MAXESTATES 544008 All indicator, MAXESTATES 544008 indicators All technical analysis, MAXESTATES 544008 indicators All free charts, MAXESTATES 544008 indicators All historical values BSE

Stock 544008 - Share MAXESTATES trades in BSE

Daily Support: 401.55
Daily Resistance: 415.05
5 Day DMA Moving Average is 428.28
20 Day DMA Moving Average is 446

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-2.16%	419.55	410.55	419.55	406.05	0.28 times
Fri 09 Jan 2026	-2.86%	432.20	419.60	432.20	418.15	0.21 times
Thu 08 Jan 2026	-2.05%	441.10	431.95	443.10	430.10	0.2 times
Wed 07 Jan 2026	0.62%	433.10	441.00	443.05	433.10	0.05 times
Tue 06 Jan 2026	-1.96%	440.40	438.30	447.95	434.85	0.34 times
Mon 05 Jan 2026	-1.24%	452.65	447.05	452.65	447.05	0.03 times
Fri 02 Jan 2026	-1.24%	458.35	452.65	458.35	451.10	0.05 times
Thu 01 Jan 2026	1.82%	445.00	458.35	458.70	445.00	0.02 times
Wed 31 Dec 2025	1.39%	444.00	450.15	451.00	438.95	0.2 times
Tue 30 Dec 2025	-2.14%	455.90	444.00	455.90	443.40	0.36 times

Volume is calculated using 10 day average volume

BSE MAXESTATES 544008 All indicator, MAXESTATES 544008 indicators All technical analysis, MAXESTATES 544008 indicators All free charts, MAXESTATES 544008 indicators All historical values BSE

Below are charts of BSE MAXESTATES 544008 All indicator, MAXESTATES 544008 indicators All technical analysis, MAXESTATES 544008 indicators All free charts, MAXESTATES 544008 indicators All historical values BSE

MAXESTATES 544008 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAXESTATES 544008 ADX is: 48, 12, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAXESTATES 544008 are:

ADX	+DY	-DY
47.2	11.6	32.4
37.7	12.6	27.8
25.7	13.6	23
22.3	14.6	23.1
20.3	15.5	23.4
4	16.6	18
2.6	17.2	16.3
2.6	17.8	16.9
9.6	15	18.2
3	15.9	16.9

ADX charts for MAXESTATES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAXESTATES 544008 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAXESTATES is 446

50 day MA of MAXESTATES is 459.1

100 day MA of MAXESTATES is 460.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAXESTATES 544008 is downtrend

Historical Moving averages values of MAXESTATES 544008 are:

Price	20 day	50 day	100 day
410.55	446	459.1	460.52
419.60	447.73	460.3	460.9
431.95	448.87	461.36	461.31
441.00	449.94	462.1	461.59
438.30	450.71	462.72	461.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAXESTATES 544008 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAXESTATES 544008 is: 5560 M

Current day volume is 0.885 times compared to averaged volume MAXESTATES has

Historical price to volume measure of MAXESTATES is:

Price	Percent Change	Percent change within day	Volume change
410.55	-2.16%	-2.15%	0.885 times
419.60	-2.86%	-2.92%	0.669 times
431.95	-2.05%	-2.07%	0.63 times
441.00	0.62%	1.82%	0.146 times
438.30	-1.96%	-0.48%	1.066 times
447.05	-1.24%	-1.24%	0.109 times
452.65	-1.24%	-1.24%	0.146 times
458.35	1.82%	3%	0.073 times
450.15	1.39%	1.39%	0.643 times
444.00	-2.14%	-2.61%	1.14 times

Price to volume Charts of MAXESTATES 544008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAXESTATES 544008 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAXESTATES 544008 is: 446 & deviation is 12.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAXESTATES 544008 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
410.55	446	12.27	470.53	421.47
419.60	447.73	9.2	466.13	429.33
431.95	448.87	6.73	462.33	435.41
441.00	449.94	5.55	461.04	438.84
438.30	450.71	5.33	461.36	440.06

Bollinger Bands charts for MAXESTATES 544008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAXESTATES 544008 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAXESTATES 544008

14 day MAXESTATES 544008 RSI is: 42.47

According to RSI indicator, Selling is dominating the stock of MAXESTATES 544008

Historical values of RSI indicator for MAXESTATES are as follows in descending order:

42.47 43.09 44.75 45.63 46.5 47.38 47.31 47.27 46.16 45.72 47.02 46.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAXESTATES 544008 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAXESTATES 544008

12,26,9 day MAXESTATES 544008 MACD is: 437.2, 446.5, -9.3

According to MACD indicator, Prices of MAXESTATES 544008 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAXESTATES 544008 are:

437.2, 446.5, -9.3
442.04, 449.38, -7.34
446.12, 451.76, -5.64
448.69, 453.34, -4.65
450.09, 454.33, -4.24
452.23, 455.61, -3.38
453.17, 456.3, -3.13
453.27, 456.59, -3.32
452.35, 456.45, -4.1
452.75, 456.95, -4.2

MACD charts of MAXESTATES 544008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAXESTATES 544008 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAXESTATES 544008 CCI is: -208

According to CCI indicator, MAXESTATES 544008 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAXESTATES

Historical CCI values of MAXESTATES 544008 are:

-208 -136 -60 -34 -26 29 62 62 15 22

CCI charts of MAXESTATES 544008 are below. Second charts towards left.

MAXESTATES 544008 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAXESTATES 544008 Stochastics is: 6

According to Stochastics indicator, Selling is coming in MAXESTATES

MAXESTATES 544008 is closing near its lowest lows

Historical Stochastics values of MAXESTATES 544008 are:

6 6 6 6 6 6 6 6 6 6

MAXESTATES 544008 Stochastics charts are below. Third charts to the left, at the bottom