BSE MAXESTATES 544008 All indicator, MAXESTATES 544008 indicators All technical analysis, MAXESTATES 544008 indicators All free charts, MAXESTATES 544008 indicators All historical values BSE

Stock 544008 - Share MAXESTATES trades in BSE

Daily Support: 455.6
Daily Resistance: 497.15
5 Day DMA Moving Average is 440.6
20 Day DMA Moving Average is 407.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	6.4%	440.15	471.05	481.70	440.15	3.4 times
Fri 14 Aug 2026	0.76%	441.50	442.70	451.00	434.90	0.29 times
Thu 13 Aug 2026	3.77%	421.00	439.35	445.45	421.00	1.42 times
Wed 12 Aug 2026	-0.73%	428.50	423.40	428.50	411.75	0.12 times
Tue 11 Aug 2026	1.54%	421.60	426.50	429.10	417.55	0.44 times
Mon 10 Aug 2026	5.85%	393.30	420.05	424.00	393.30	0.92 times
Fri 07 Aug 2026	-3.22%	407.90	396.85	410.05	392.50	0.73 times
Thu 06 Aug 2026	3.73%	396.10	410.05	415.80	395.15	0.24 times
Wed 05 Aug 2026	0.48%	397.85	395.30	405.65	394.85	0.45 times
Tue 04 Aug 2026	-1.92%	401.00	393.40	403.65	392.40	0.11 times

Volume is calculated using 10 day average volume

BSE MAXESTATES 544008 All indicator, MAXESTATES 544008 indicators All technical analysis, MAXESTATES 544008 indicators All free charts, MAXESTATES 544008 indicators All historical values BSE

Below are charts of BSE MAXESTATES 544008 All indicator, MAXESTATES 544008 indicators All technical analysis, MAXESTATES 544008 indicators All free charts, MAXESTATES 544008 indicators All historical values BSE

MAXESTATES 544008 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAXESTATES 544008 ADX is: 53, 38, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAXESTATES 544008 are:

ADX	+DY	-DY
52	37.4	11.8
35.7	30	14.2
31.9	29.6	15.3
17.9	24.7	17.2
26.2	26.9	15.7
21.8	25.9	16.6
7.6	22.6	19.4
11.3	24.8	19.8
0.7	21.8	22.1
3.1	22.2	23.6

ADX charts for MAXESTATES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAXESTATES 544008 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAXESTATES is 407.19

50 day MA of MAXESTATES is 424.98

100 day MA of MAXESTATES is 408.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAXESTATES 544008 is uptrend

Historical Moving averages values of MAXESTATES 544008 are:

Price	20 day	50 day	100 day
471.05	407.19	424.98	408.96
442.70	403.74	424.4	407.99
439.35	402.1	424.55	407.22
423.40	401.05	424.67	406.45
426.50	401.27	425.21	405.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAXESTATES 544008 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAXESTATES 544008 is: 5861.3 M

Current day volume is 5.309 times compared to averaged volume MAXESTATES has

Historical price to volume measure of MAXESTATES is:

Price	Percent Change	Percent change within day	Volume change
471.05	6.4%	7.02%	5.309 times
442.70	0.76%	0.27%	0.459 times
439.35	3.77%	4.36%	2.212 times
423.40	-0.73%	-1.19%	0.189 times
426.50	1.54%	1.16%	0.693 times
420.05	5.85%	6.8%	1.434 times
396.85	-3.22%	-2.71%	1.144 times
410.05	3.73%	3.52%	0.367 times
395.30	0.48%	-0.64%	0.704 times
393.40	-1.92%	-1.9%	0.177 times

Price to volume Charts of MAXESTATES 544008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAXESTATES 544008 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAXESTATES 544008 is: 407.19 & deviation is 22.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAXESTATES 544008 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
471.05	407.19	22.41	452.01	362.37
442.70	403.74	16.96	437.67	369.81
439.35	402.1	14.53	431.15	373.05
423.40	401.05	12.4	425.85	376.25
426.50	401.27	12.83	426.93	375.61

Bollinger Bands charts for MAXESTATES 544008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAXESTATES 544008 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAXESTATES 544008

14 day MAXESTATES 544008 RSI is: 59.53

According to RSI indicator, Buying is dominating the stock of MAXESTATES 544008

Historical values of RSI indicator for MAXESTATES are as follows in descending order:

59.53 55.93 57.08 55.66 54.63 55.11 51.82 53.45 51.67 53.05 53.31 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAXESTATES 544008 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAXESTATES 544008

12,26,9 day MAXESTATES 544008 MACD is: 426.18, 419.1, 7.08

According to MACD indicator, Prices of MAXESTATES 544008 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAXESTATES 544008 are:

426.18, 419.1, 7.08
418.03, 414.94, 3.09
413.55, 412.72, 0.82999999999998
408.86, 410.59, -1.73
406.22, 409.57, -3.35
402.53, 408.22, -5.6900000000001
399.34, 407.27, -7.93
399.79, 408.1, -8.31
397.93, 407.94, -10.01
398.41, 408.95, -10.54

MACD charts of MAXESTATES 544008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAXESTATES 544008 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAXESTATES 544008 CCI is: 193

According to CCI indicator, MAXESTATES 544008 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAXESTATES

Historical CCI values of MAXESTATES 544008 are:

193 113 85 33 45 1 -46 -19 -51 -58

CCI charts of MAXESTATES 544008 are below. Second charts towards left.

MAXESTATES 544008 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAXESTATES 544008 Stochastics is: 89

According to Stochastics indicator, Buying is coming in MAXESTATES

MAXESTATES 544008 is closing near its highest highs

Historical Stochastics values of MAXESTATES 544008 are:

89 89 89 89 89 89 89 89 89 89

MAXESTATES 544008 Stochastics charts are below. Third charts to the left, at the bottom