BSE SAMHI 543984 PriceVolume indicator, SAMHI 543984 indicators PriceVolume technical analysis, SAMHI 543984 indicators PriceVolume free charts, SAMHI 543984 indicators PriceVolume historical values BSE

Stock 543984 - Share SAMHI trades in BSE

Daily Support: 151.58
Daily Resistance: 157.28
5 Day DMA Moving Average is 150.15
20 Day DMA Moving Average is 151.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.52%	150.05	153.85	155.00	149.30	0.42 times
Fri 23 Oct 2026	1.83%	152.25	153.05	153.60	146.65	0.32 times
Thu 22 Oct 2026	2.18%	144.00	150.30	152.55	144.00	0.51 times
Wed 21 Oct 2026	0.44%	146.00	147.10	147.55	143.00	0.54 times
Mon 19 Oct 2026	-1.11%	145.95	146.45	148.55	145.65	0.36 times
Fri 16 Oct 2026	1.93%	145.80	148.10	148.60	144.30	0.31 times
Thu 15 Oct 2026	0.87%	144.50	145.30	146.15	143.10	0.24 times
Wed 14 Oct 2026	-0.28%	144.30	144.05	145.45	143.50	0.35 times
Tue 13 Oct 2026	0.35%	144.40	144.45	145.50	142.25	0.24 times
Mon 12 Oct 2026	-4%	142.00	143.95	145.10	142.00	0.14 times

Volume is calculated using 10 day average volume

BSE SAMHI 543984 PriceVolume indicator, SAMHI 543984 indicators PriceVolume technical analysis, SAMHI 543984 indicators PriceVolume free charts, SAMHI 543984 indicators PriceVolume historical values BSE

Below are charts of BSE SAMHI 543984 PriceVolume indicator, SAMHI 543984 indicators PriceVolume technical analysis, SAMHI 543984 indicators PriceVolume free charts, SAMHI 543984 indicators PriceVolume historical values BSE

SAMHI 543984 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMHI 543984 is: 44060.2 M

Current day volume is 0.878 times compared to averaged volume SAMHI has

Historical price to volume measure of SAMHI is:

Price	Percent Change	Percent change within day	Volume change
153.85	0.52%	2.53%	0.878 times
153.05	1.83%	0.53%	0.662 times
150.30	2.18%	4.38%	1.06 times
147.10	0.44%	0.75%	1.118 times
146.45	-1.11%	0.34%	0.753 times
148.10	1.93%	1.58%	0.648 times
145.30	0.87%	0.55%	0.497 times
144.05	-0.28%	-0.17%	0.722 times
144.45	0.35%	0.03%	0.501 times
143.95	-4%	1.37%	0.295 times

Price to volume Charts of SAMHI 543984 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day