Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 162.85 and 170.3
| Intraday Target 1 | 161.08 |
| Intraday Target 2 | 164.62 |
| Intraday Target 3 | 168.53333333333 |
| Intraday Target 4 | 172.07 |
| Intraday Target 5 | 175.98 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.15 (2.62%) | 168.95 | 165.00 - 172.45 | 1.7631 times | Fri 12 June 2026 | 163.85 (2.47%) | 162.95 | 160.40 - 164.20 | 0.7607 times | Thu 11 June 2026 | 159.90 (-0.06%) | 160.90 | 157.80 - 160.95 | 1.4966 times | Wed 10 June 2026 | 160.00 (-0.5%) | 160.05 | 158.35 - 161.10 | 1.1495 times | Tue 09 June 2026 | 160.80 (1.2%) | 158.95 | 158.95 - 162.35 | 0.5904 times | Mon 08 June 2026 | 158.90 (-1.76%) | 159.35 | 157.65 - 160.35 | 1.3552 times | Fri 05 June 2026 | 161.75 (-3.32%) | 166.00 | 161.00 - 167.60 | 0.7331 times | Thu 04 June 2026 | 167.30 (-0.45%) | 167.95 | 166.75 - 169.40 | 0.4402 times | Wed 03 June 2026 | 168.05 (-0.91%) | 171.25 | 167.00 - 171.25 | 0.7668 times | Tue 02 June 2026 | 169.60 (3.16%) | 164.95 | 163.10 - 170.70 | 0.9444 times | Mon 01 June 2026 | 164.40 (-0.84%) | 166.00 | 161.00 - 167.80 | 0.7657 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 162.85 and 170.3
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 164.62 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 172.07 |
| Weekly Target 5 | 175.98 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.15 (2.62%) | 168.95 | 165.00 - 172.45 | 0.3761 times | Fri 12 June 2026 | 163.85 (1.3%) | 159.35 | 157.65 - 164.20 | 1.1417 times | Fri 05 June 2026 | 161.75 (-2.44%) | 166.00 | 161.00 - 171.25 | 0.7786 times | Fri 29 May 2026 | 165.80 (10.5%) | 153.00 | 153.00 - 171.50 | 1.9943 times | Fri 22 May 2026 | 150.05 (2.25%) | 144.60 | 141.40 - 153.45 | 1.6642 times | Fri 15 May 2026 | 146.75 (-6.8%) | 160.00 | 145.90 - 160.00 | 0.7695 times | Fri 08 May 2026 | 157.45 (0.86%) | 159.25 | 155.65 - 164.10 | 0.9163 times | Thu 30 April 2026 | 156.10 (-4.17%) | 160.70 | 153.70 - 165.35 | 0.5353 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.7473 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 1.0768 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 3.5234 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 162.9 and 177.7
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 159.72 |
| Monthly Target 3 | 166.08333333333 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 180.88 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.15 (1.42%) | 166.00 | 157.65 - 172.45 | 0.4584 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 1.0669 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.2798 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.3731 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.4738 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.6569 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.5327 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.6312 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.4038 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 1.1233 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.8814 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 109.8 and 185.65
| Yearly Target 1 | 90.35 |
| Yearly Target 2 | 129.25 |
| Yearly Target 3 | 166.2 |
| Yearly Target 4 | 205.1 |
| Yearly Target 5 | 242.05 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.15 (-8.04%) | 182.90 | 127.30 - 203.15 | 0.3129 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.1999 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.0713 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4158 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samhi 543984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.3
Munafa value: 71 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 143, while middle bands are at 151 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.59 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 164.04 |
| 20 day DMA | 159.72 |
| 35 day DMA | 158.53 |
| 50 day DMA | 157.74 |
| 100 day DMA | 159.2 |
| 150 day DMA | 167.87 |
| 200 day DMA | 177.23 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 161.92 | 160.95 |
| 12 day EMA | 162.58 | 161.57 | 161.16 |
| 20 day EMA | 161 | 160.25 | 159.87 |
| 35 day EMA | 158.71 | 158.15 | 157.81 |
| 50 day EMA | 156.29 | 155.81 | 155.48 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 160.69 | 160.27 |
| 12 day SMA | 164.04 | 163.77 | 164.29 |
| 20 day SMA | 159.72 | 158.65 | 158.07 |
| 35 day SMA | 158.53 | 158.4 | 158.44 |
| 50 day SMA | 157.74 | 156.93 | 156.35 |
| 100 day SMA | 159.2 | 159.41 | 159.64 |
| 150 day SMA | 167.87 | 168.1 | 168.38 |
| 200 day SMA | 177.23 | 177.42 | 177.6 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
