Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 142.8 and 151.75
| Intraday Target 1 | 140.38 |
| Intraday Target 2 | 145.22 |
| Intraday Target 3 | 149.33333333333 |
| Intraday Target 4 | 154.17 |
| Intraday Target 5 | 158.28 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.05 (2.28%) | 151.00 | 144.50 - 153.45 | 3.8673 times | Thu 21 May 2026 | 146.70 (1.52%) | 144.55 | 144.55 - 149.45 | 0.6339 times | Wed 20 May 2026 | 144.50 (0.77%) | 143.00 | 141.40 - 145.65 | 0.6297 times | Tue 19 May 2026 | 143.40 (-0.28%) | 143.70 | 142.45 - 145.00 | 1.2341 times | Mon 18 May 2026 | 143.80 (-2.01%) | 144.60 | 141.90 - 145.90 | 0.4732 times | Fri 15 May 2026 | 146.75 (-3.58%) | 152.35 | 145.90 - 152.35 | 0.5942 times | Thu 14 May 2026 | 152.20 (1%) | 150.50 | 148.45 - 153.00 | 0.4225 times | Wed 13 May 2026 | 150.70 (-2.17%) | 151.00 | 149.75 - 154.25 | 0.7658 times | Tue 12 May 2026 | 154.05 (1.18%) | 151.00 | 150.95 - 158.30 | 0.6302 times | Mon 11 May 2026 | 152.25 (-3.3%) | 160.00 | 151.25 - 160.00 | 0.7491 times | Fri 08 May 2026 | 157.45 (-0.6%) | 156.20 | 155.65 - 158.65 | 0.809 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 145.73 and 157.78
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 143.15 |
| Weekly Target 3 | 148.3 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.05 (2.25%) | 144.60 | 141.40 - 153.45 | 1.19 times | Fri 15 May 2026 | 146.75 (-6.8%) | 160.00 | 145.90 - 160.00 | 0.5502 times | Fri 08 May 2026 | 157.45 (0.86%) | 159.25 | 155.65 - 164.10 | 0.6552 times | Thu 30 April 2026 | 156.10 (-4.17%) | 160.70 | 153.70 - 165.35 | 0.3828 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.5343 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.77 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 2.5194 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 1.2293 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.3972 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.7716 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 1.0937 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 134.38 and 157.08
| Monthly Target 1 | 129.15 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 151.85 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.05 (-3.88%) | 159.25 | 141.40 - 164.10 | 0.6066 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.1608 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.2455 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.3368 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5959 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4832 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5726 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.2733 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 1.0188 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.7065 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 2.0671 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 100.75 and 176.6
| Yearly Target 1 | 84.32 |
| Yearly Target 2 | 117.18 |
| Yearly Target 3 | 160.16666666667 |
| Yearly Target 4 | 193.03 |
| Yearly Target 5 | 236.02 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.05 (-17.94%) | 182.90 | 127.30 - 203.15 | 0.2733 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2128 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.0936 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4203 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samhi 543984 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 148 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.73 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 150.02 |
| 20 day DMA | 154.14 |
| 35 day DMA | 154.88 |
| 50 day DMA | 151.63 |
| 100 day DMA | 162.64 |
| 150 day DMA | 171.36 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.56 | 146.32 | 146.13 |
| 12 day EMA | 149.79 | 149.74 | 150.29 |
| 20 day EMA | 151.71 | 151.89 | 152.44 |
| 35 day EMA | 151.74 | 151.84 | 152.14 |
| 50 day EMA | 151.34 | 151.39 | 151.58 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 145.03 | 146.13 |
| 12 day SMA | 150.02 | 150.88 | 151.81 |
| 20 day SMA | 154.14 | 154.81 | 155.73 |
| 35 day SMA | 154.88 | 154.25 | 153.9 |
| 50 day SMA | 151.63 | 151.61 | 151.7 |
| 100 day SMA | 162.64 | 162.96 | 163.32 |
| 150 day SMA | 171.36 | 171.65 | 171.97 |
| 200 day SMA | 181.31 | 181.69 | 182.13 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
