ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Samhi

Strong intraday Stock price targets for Samhi are 142.38 and 155.13

Intraday Target 1132.02
Intraday Target 2139.98
Intraday Target 3144.76666666667
Intraday Target 4152.73
Intraday Target 5157.52

Daily price and volume Samhi

Date Closing Open Range Volume
Mon 06 April 2026 147.95 (8.15%) 138.50 136.80 - 149.55 3.8433 times
Thu 02 April 2026 136.80 (1.86%) 133.00 129.85 - 137.35 0.4416 times
Wed 01 April 2026 134.30 (4.88%) 131.00 131.00 - 136.20 0.3268 times
Mon 30 March 2026 128.05 (-4.76%) 131.55 127.30 - 134.70 1.7338 times
Fri 27 March 2026 134.45 (-2.71%) 140.40 132.00 - 140.40 0.97 times
Wed 25 March 2026 138.20 (1.88%) 137.65 135.75 - 142.70 0.4263 times
Tue 24 March 2026 135.65 (1.42%) 137.00 130.65 - 137.00 0.7503 times
Mon 23 March 2026 133.75 (-7.41%) 140.85 133.00 - 143.00 0.6972 times
Fri 20 March 2026 144.45 (-4.12%) 150.70 143.35 - 154.50 0.4277 times
Thu 19 March 2026 150.65 (-1.41%) 150.00 147.75 - 151.75 0.383 times
Wed 18 March 2026 152.80 (2%) 149.80 149.80 - 155.90 0.2745 times

 Daily chart Samhi

Weekly price and charts Samhi

Strong weekly Stock price targets for Samhi 543984 are 142.38 and 155.13

Weekly Target 1132.02
Weekly Target 2139.98
Weekly Target 3144.76666666667
Weekly Target 4152.73
Weekly Target 5157.52

Weekly price and volumes for Samhi

Date Closing Open Range Volume
Mon 06 April 2026 147.95 (8.15%) 138.50 136.80 - 149.55 1.515 times
Thu 02 April 2026 136.80 (1.75%) 131.55 127.30 - 137.35 0.9864 times
Fri 27 March 2026 134.45 (-6.92%) 140.85 130.65 - 143.00 1.1211 times
Fri 20 March 2026 144.45 (-2.63%) 145.05 143.35 - 155.90 0.6192 times
Fri 13 March 2026 148.35 (-0.37%) 147.00 143.30 - 158.70 0.8776 times
Fri 06 March 2026 148.90 (-8.37%) 155.00 145.40 - 162.25 0.645 times
Fri 27 February 2026 162.50 (-1.6%) 167.60 159.45 - 169.15 2.7375 times
Fri 20 February 2026 165.15 (-0.27%) 165.65 162.00 - 167.85 0.4951 times
Fri 13 February 2026 165.60 (0.03%) 169.00 164.15 - 174.80 0.5532 times
Fri 06 February 2026 165.55 (-2.36%) 170.25 163.65 - 179.80 0.4499 times
Fri 30 January 2026 169.55 (-3.31%) 175.40 166.85 - 180.75 0.3244 times

 weekly chart Samhi

Monthly price and charts Samhi

Strong monthly Stock price targets for Samhi 543984 are 138.9 and 158.6

Monthly Target 1122.75
Monthly Target 2135.35
Monthly Target 3142.45
Monthly Target 4155.05
Monthly Target 5162.15

Monthly price and volumes Samhi

Date Closing Open Range Volume
Mon 06 April 2026 147.95 (15.54%) 131.00 129.85 - 149.55 0.5277 times
Mon 30 March 2026 128.05 (-21.2%) 155.00 127.30 - 162.25 1.1454 times
Fri 27 February 2026 162.50 (-4.16%) 170.25 159.45 - 179.80 1.2294 times
Fri 30 January 2026 169.55 (-7.27%) 182.90 166.85 - 203.15 0.548 times
Wed 31 December 2025 182.85 (-6.8%) 197.85 173.30 - 197.85 0.4444 times
Fri 28 November 2025 196.20 (-4.85%) 206.00 174.20 - 207.55 0.5266 times
Fri 31 October 2025 206.20 (5.34%) 194.05 190.00 - 216.40 1.171 times
Tue 30 September 2025 195.75 (-7.51%) 211.70 194.65 - 228.95 0.937 times
Fri 29 August 2025 211.65 (-6.18%) 229.45 198.80 - 234.35 1.5695 times
Thu 31 July 2025 225.60 (1.6%) 220.05 213.10 - 254.60 1.9011 times
Mon 30 June 2025 222.05 (15.32%) 192.20 191.75 - 229.90 1.8515 times

 monthly chart Samhi

Yearly price and charts Samhi

Strong yearly Stock price targets for Samhi 543984 are 99.7 and 175.55

Yearly Target 183.62
Yearly Target 2115.78
Yearly Target 3159.46666666667
Yearly Target 4191.63
Yearly Target 5235.32

Yearly price and volumes Samhi

Date Closing Open Range Volume
Mon 06 April 2026 147.95 (-19.09%) 182.90 127.30 - 203.15 0.2108 times
Wed 31 December 2025 182.85 (-9.05%) 197.00 136.25 - 254.60 1.2332 times
Tue 31 December 2024 201.05 (20.46%) 170.20 146.60 - 237.80 2.1287 times
Fri 29 December 2023 166.90 (0%) 130.55 127.45 - 186.20 0.4274 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Samhi

Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samhi 543984 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samhi 543984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.1

Tomorrow's movement Prediction of Samhi 543984 looks bullish. It has broken an important resistance level of 140 with high volumes

Tomorrow's movement Prediction of Samhi 543984 looks bullish. It has broken an important Moving average of 144.44 with high volumes

Munafa value: 95 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 129, while middle bands are at 137 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.88 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi 543984

DMA (daily moving average) of Samhi 543984

DMA period DMA value
5 day DMA 136.31
12 day DMA 140.57
20 day DMA 144
35 day DMA 152.54
50 day DMA 157.99
100 day DMA 171.23
150 day DMA 182.33
200 day DMA 192.82

EMA (exponential moving average) of Samhi 543984

EMA period EMA current EMA prev EMA prev2
5 day EMA139.55135.35134.62
12 day EMA140.77139.47139.96
20 day EMA144.46144.09144.86
35 day EMA151.1151.29152.14
50 day EMA158.15158.57159.46

SMA (simple moving average) of Samhi 543984

SMA period SMA current SMA prev SMA prev2
5 day SMA136.31134.36134.13
12 day SMA140.57140.4141.36
20 day SMA144144.23145.36
35 day SMA152.54153.12154.08
50 day SMA157.99158.65159.62
100 day SMA171.23171.69172.28
150 day SMA182.33182.74183.25
200 day SMA192.82193.18193.6

Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top