Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 145.4 and 149.95
| Intraday Target 1 | 144.08 |
| Intraday Target 2 | 146.72 |
| Intraday Target 3 | 148.63333333333 |
| Intraday Target 4 | 151.27 |
| Intraday Target 5 | 153.18 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.35 (-0.53%) | 150.20 | 146.00 - 150.55 | 0.3797 times | Mon 28 September 2026 | 150.15 (-5.71%) | 154.00 | 149.60 - 155.45 | 0.8485 times | Fri 25 September 2026 | 159.25 (0.09%) | 158.00 | 157.85 - 160.30 | 0.2444 times | Thu 24 September 2026 | 159.10 (-0.72%) | 160.25 | 157.95 - 161.00 | 0.3512 times | Wed 23 September 2026 | 160.25 (0.41%) | 159.80 | 159.40 - 161.55 | 0.134 times | Tue 22 September 2026 | 159.60 (-0.34%) | 159.90 | 158.35 - 161.20 | 3.1101 times | Mon 21 September 2026 | 160.15 (-1.17%) | 153.05 | 150.40 - 167.95 | 2.6045 times | Fri 18 September 2026 | 162.05 (3.09%) | 157.20 | 157.20 - 163.35 | 0.3342 times | Thu 17 September 2026 | 157.20 (-2%) | 159.35 | 156.00 - 161.95 | 0.5256 times | Wed 16 September 2026 | 160.40 (4.94%) | 151.85 | 146.25 - 164.10 | 1.4677 times | Tue 15 September 2026 | 152.85 (-2.83%) | 156.75 | 152.40 - 158.75 | 0.4991 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 142.95 and 152.4
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 150.26666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.35 (-6.22%) | 154.00 | 146.00 - 155.45 | 0.2425 times | Fri 25 September 2026 | 159.25 (-1.73%) | 153.05 | 150.40 - 167.95 | 1.2724 times | Fri 18 September 2026 | 162.05 (3.02%) | 156.75 | 146.25 - 164.10 | 0.5581 times | Fri 11 September 2026 | 157.30 (2.21%) | 151.90 | 148.60 - 172.55 | 2.4976 times | Fri 04 September 2026 | 153.90 (-1.47%) | 155.90 | 150.45 - 157.85 | 1.4296 times | Fri 28 August 2026 | 156.20 (-2.16%) | 160.05 | 155.10 - 161.35 | 2.447 times | Fri 21 August 2026 | 159.65 (-2.53%) | 161.05 | 157.20 - 162.35 | 0.5401 times | Fri 14 August 2026 | 163.80 (-6.1%) | 175.00 | 163.20 - 175.00 | 0.2007 times | Fri 07 August 2026 | 174.45 (-3.03%) | 177.05 | 163.40 - 184.45 | 0.584 times | Fri 31 July 2026 | 179.90 (1.3%) | 181.00 | 174.50 - 187.55 | 0.228 times | Fri 24 July 2026 | 177.60 (7.44%) | 163.05 | 161.60 - 179.90 | 0.2265 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 134.4 and 160.95
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 155.96666666667 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 182.52 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.35 (-4.48%) | 155.40 | 146.00 - 172.55 | 2.9917 times | Mon 31 August 2026 | 156.35 (-13.09%) | 177.05 | 154.65 - 184.45 | 1.9243 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 0.6969 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 0.6796 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 0.6197 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 0.7433 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 0.7975 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 0.856 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.3815 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3094 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3666 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 100.4 and 176.25
| Yearly Target 1 | 84.08 |
| Yearly Target 2 | 116.72 |
| Yearly Target 3 | 159.93333333333 |
| Yearly Target 4 | 192.57 |
| Yearly Target 5 | 235.78 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.35 (-18.32%) | 182.90 | 127.30 - 203.15 | 0.7332 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.0632 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 1.8352 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.3684 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.83
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.61 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 155.62 |
| 12 day DMA | 157.3 |
| 20 day DMA | 156.19 |
| 35 day DMA | 157.94 |
| 50 day DMA | 163.07 |
| 100 day DMA | 164.21 |
| 150 day DMA | 160.86 |
| 200 day DMA | 165.13 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 156.31 | 159.39 |
| 12 day EMA | 156.17 | 157.41 | 158.73 |
| 20 day EMA | 157.17 | 157.99 | 158.82 |
| 35 day EMA | 160.05 | 160.68 | 161.3 |
| 50 day EMA | 162.81 | 163.36 | 163.9 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.62 | 157.67 | 159.67 |
| 12 day SMA | 157.3 | 158.21 | 158.41 |
| 20 day SMA | 156.19 | 156.54 | 156.84 |
| 35 day SMA | 157.94 | 158.52 | 159.21 |
| 50 day SMA | 163.07 | 163.35 | 163.65 |
| 100 day SMA | 164.21 | 164.32 | 164.4 |
| 150 day SMA | 160.86 | 160.97 | 161.07 |
| 200 day SMA | 165.13 | 165.29 | 165.47 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
