Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 177.98 and 183.33
| Intraday Target 1 | 174.05 |
| Intraday Target 2 | 176.55 |
| Intraday Target 3 | 179.4 |
| Intraday Target 4 | 181.9 |
| Intraday Target 5 | 184.75 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.05 (1.85%) | 178.95 | 176.90 - 182.25 | 3.1732 times | Fri 19 June 2026 | 175.80 (2.48%) | 171.80 | 170.00 - 179.90 | 1.0661 times | Thu 18 June 2026 | 171.55 (2.3%) | 167.15 | 167.15 - 173.15 | 0.46 times | Wed 17 June 2026 | 167.70 (-1.64%) | 168.85 | 166.65 - 170.90 | 0.3847 times | Tue 16 June 2026 | 170.50 (1.4%) | 171.95 | 166.60 - 171.95 | 0.3677 times | Mon 15 June 2026 | 168.15 (2.62%) | 168.95 | 165.00 - 172.45 | 1.3921 times | Fri 12 June 2026 | 163.85 (2.47%) | 162.95 | 160.40 - 164.20 | 0.6007 times | Thu 11 June 2026 | 159.90 (-0.06%) | 160.90 | 157.80 - 160.95 | 1.1817 times | Wed 10 June 2026 | 160.00 (-0.5%) | 160.05 | 158.35 - 161.10 | 0.9076 times | Tue 09 June 2026 | 160.80 (1.2%) | 158.95 | 158.95 - 162.35 | 0.4662 times | Mon 08 June 2026 | 158.90 (-1.76%) | 159.35 | 157.65 - 160.35 | 1.0701 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 177.98 and 183.33
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 179.4 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 184.75 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.05 (1.85%) | 178.95 | 176.90 - 182.25 | 0.8246 times | Fri 19 June 2026 | 175.80 (7.29%) | 168.95 | 165.00 - 179.90 | 0.9538 times | Fri 12 June 2026 | 163.85 (1.3%) | 159.35 | 157.65 - 164.20 | 1.0982 times | Fri 05 June 2026 | 161.75 (-2.44%) | 166.00 | 161.00 - 171.25 | 0.7489 times | Fri 29 May 2026 | 165.80 (10.5%) | 153.00 | 153.00 - 171.50 | 1.9183 times | Fri 22 May 2026 | 150.05 (2.25%) | 144.60 | 141.40 - 153.45 | 1.6008 times | Fri 15 May 2026 | 146.75 (-6.8%) | 160.00 | 145.90 - 160.00 | 0.7402 times | Fri 08 May 2026 | 157.45 (0.86%) | 159.25 | 155.65 - 164.10 | 0.8814 times | Thu 30 April 2026 | 156.10 (-4.17%) | 160.70 | 153.70 - 165.35 | 0.5149 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.7188 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 1.0358 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 168.35 and 192.95
| Monthly Target 1 | 148.38 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 172.98333333333 |
| Monthly Target 4 | 188.32 |
| Monthly Target 5 | 197.58 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.05 (7.99%) | 166.00 | 157.65 - 182.25 | 0.731 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 1.0364 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.2433 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.3339 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.4317 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.6382 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.5175 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.6132 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.3637 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 1.0912 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.8277 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 115.25 and 191.1
| Yearly Target 1 | 93.98 |
| Yearly Target 2 | 136.52 |
| Yearly Target 3 | 169.83333333333 |
| Yearly Target 4 | 212.37 |
| Yearly Target 5 | 245.68 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.05 (-2.08%) | 182.90 | 127.30 - 203.15 | 0.3263 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.1956 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.0638 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4143 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samhi 543984 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samhi 543984 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 71 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.33 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 172.92 |
| 12 day DMA | 166.5 |
| 20 day DMA | 166.53 |
| 35 day DMA | 160.31 |
| 50 day DMA | 160.54 |
| 100 day DMA | 158.85 |
| 150 day DMA | 167.17 |
| 200 day DMA | 176.32 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 170.8 | 168.3 |
| 12 day EMA | 168.92 | 167.08 | 165.5 |
| 20 day EMA | 165.98 | 164.6 | 163.42 |
| 35 day EMA | 163.42 | 162.5 | 161.72 |
| 50 day EMA | 160.53 | 159.77 | 159.12 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.92 | 170.74 | 168.35 |
| 12 day SMA | 166.5 | 165.52 | 164.87 |
| 20 day SMA | 166.53 | 165.08 | 163.62 |
| 35 day SMA | 160.31 | 159.66 | 159.18 |
| 50 day SMA | 160.54 | 160.14 | 159.55 |
| 100 day SMA | 158.85 | 158.79 | 158.77 |
| 150 day SMA | 167.17 | 167.23 | 167.34 |
| 200 day SMA | 176.32 | 176.47 | 176.64 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
