Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 173.33 and 179.58
| Intraday Target 1 | 171.73 |
| Intraday Target 2 | 174.92 |
| Intraday Target 3 | 177.98333333333 |
| Intraday Target 4 | 181.17 |
| Intraday Target 5 | 184.23 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.10 (-1.66%) | 181.05 | 174.80 - 181.05 | 1.1695 times | Mon 08 December 2025 | 181.10 (-0.08%) | 181.00 | 177.85 - 182.25 | 0.7753 times | Fri 05 December 2025 | 181.25 (-2.68%) | 185.55 | 180.20 - 185.55 | 0.6912 times | Thu 04 December 2025 | 186.25 (0.4%) | 185.50 | 184.75 - 188.40 | 0.8884 times | Wed 03 December 2025 | 185.50 (-1.28%) | 187.90 | 185.05 - 187.90 | 0.6618 times | Tue 02 December 2025 | 187.90 (-3.29%) | 189.00 | 186.05 - 190.90 | 0.3708 times | Mon 01 December 2025 | 194.30 (-0.97%) | 197.85 | 192.45 - 197.85 | 0.6 times | Fri 28 November 2025 | 196.20 (1.74%) | 193.05 | 189.50 - 197.10 | 1.5093 times | Thu 27 November 2025 | 192.85 (6.43%) | 185.55 | 182.40 - 195.05 | 2.7679 times | Wed 26 November 2025 | 181.20 (1.68%) | 178.20 | 178.20 - 184.35 | 0.5656 times | Tue 25 November 2025 | 178.20 (0.73%) | 175.10 | 175.00 - 179.00 | 0.5612 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 172.73 and 180.18
| Weekly Target 1 | 170.93 |
| Weekly Target 2 | 174.52 |
| Weekly Target 3 | 178.38333333333 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.10 (-1.74%) | 181.00 | 174.80 - 182.25 | 0.3715 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.6136 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.208 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.00 - 191.50 | 0.6391 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.5174 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.484 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 1.8182 times | Thu 23 October 2025 | 195.90 (-1.51%) | 203.85 | 195.40 - 204.90 | 0.2063 times | Fri 17 October 2025 | 198.90 (1.58%) | 197.00 | 190.00 - 201.10 | 1.1136 times | Fri 10 October 2025 | 195.80 (-2.95%) | 201.85 | 192.40 - 202.05 | 3.0285 times | Fri 03 October 2025 | 201.75 (-0.25%) | 195.90 | 194.05 - 202.50 | 1.2038 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 164.93 and 187.98
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 169.32 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 206.63 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.10 (-9.23%) | 197.85 | 174.80 - 197.85 | 0.1197 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3462 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.7699 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.616 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.0318 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.2499 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.2173 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.965 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.3496 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.3345 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0903 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 98 and 216.35
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 124.7 |
| Yearly Target 3 | 189.65 |
| Yearly Target 4 | 243.05 |
| Yearly Target 5 | 308 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 178.10 (-11.42%) | 197.00 | 136.25 - 254.60 | 0.9677 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 1.6925 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.3398 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 180 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.09 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 184.98 |
| 20 day DMA | 184.95 |
| 35 day DMA | 190.95 |
| 50 day DMA | 192.88 |
| 100 day DMA | 206.26 |
| 150 day DMA | 206.01 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 184.03 | 185.49 |
| 12 day EMA | 184.62 | 185.81 | 186.67 |
| 20 day EMA | 186.47 | 187.35 | 188.01 |
| 35 day EMA | 189.5 | 190.17 | 190.7 |
| 50 day EMA | 192.97 | 193.58 | 194.09 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 184.4 | 187.04 |
| 12 day SMA | 184.98 | 185.4 | 185.72 |
| 20 day SMA | 184.95 | 185.44 | 185.98 |
| 35 day SMA | 190.95 | 191.46 | 191.84 |
| 50 day SMA | 192.88 | 193.39 | 193.87 |
| 100 day SMA | 206.26 | 206.86 | 207.37 |
| 150 day SMA | 206.01 | 205.99 | 205.98 |
| 200 day SMA | 193.41 | 193.35 | 193.3 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
