Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 142.38 and 155.13
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 139.98 |
| Intraday Target 3 | 144.76666666667 |
| Intraday Target 4 | 152.73 |
| Intraday Target 5 | 157.52 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.95 (8.15%) | 138.50 | 136.80 - 149.55 | 3.8433 times | Thu 02 April 2026 | 136.80 (1.86%) | 133.00 | 129.85 - 137.35 | 0.4416 times | Wed 01 April 2026 | 134.30 (4.88%) | 131.00 | 131.00 - 136.20 | 0.3268 times | Mon 30 March 2026 | 128.05 (-4.76%) | 131.55 | 127.30 - 134.70 | 1.7338 times | Fri 27 March 2026 | 134.45 (-2.71%) | 140.40 | 132.00 - 140.40 | 0.97 times | Wed 25 March 2026 | 138.20 (1.88%) | 137.65 | 135.75 - 142.70 | 0.4263 times | Tue 24 March 2026 | 135.65 (1.42%) | 137.00 | 130.65 - 137.00 | 0.7503 times | Mon 23 March 2026 | 133.75 (-7.41%) | 140.85 | 133.00 - 143.00 | 0.6972 times | Fri 20 March 2026 | 144.45 (-4.12%) | 150.70 | 143.35 - 154.50 | 0.4277 times | Thu 19 March 2026 | 150.65 (-1.41%) | 150.00 | 147.75 - 151.75 | 0.383 times | Wed 18 March 2026 | 152.80 (2%) | 149.80 | 149.80 - 155.90 | 0.2745 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 142.38 and 155.13
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.95 (8.15%) | 138.50 | 136.80 - 149.55 | 1.515 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 0.9864 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.1211 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.6192 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 0.8776 times | Fri 06 March 2026 | 148.90 (-8.37%) | 155.00 | 145.40 - 162.25 | 0.645 times | Fri 27 February 2026 | 162.50 (-1.6%) | 167.60 | 159.45 - 169.15 | 2.7375 times | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 0.4951 times | Fri 13 February 2026 | 165.60 (0.03%) | 169.00 | 164.15 - 174.80 | 0.5532 times | Fri 06 February 2026 | 165.55 (-2.36%) | 170.25 | 163.65 - 179.80 | 0.4499 times | Fri 30 January 2026 | 169.55 (-3.31%) | 175.40 | 166.85 - 180.75 | 0.3244 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 138.9 and 158.6
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 142.45 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 162.15 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.95 (15.54%) | 131.00 | 129.85 - 149.55 | 0.5277 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.1454 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.2294 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.548 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4444 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5266 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.171 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.937 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.5695 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.9011 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.8515 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 99.7 and 175.55
| Yearly Target 1 | 83.62 |
| Yearly Target 2 | 115.78 |
| Yearly Target 3 | 159.46666666667 |
| Yearly Target 4 | 191.63 |
| Yearly Target 5 | 235.32 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.95 (-19.09%) | 182.90 | 127.30 - 203.15 | 0.2108 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2332 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.1287 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4274 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samhi 543984 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samhi 543984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.1
Tomorrow's movement Prediction of Samhi 543984 looks bullish. It has broken an important resistance level of 140 with high volumes
Tomorrow's movement Prediction of Samhi 543984 looks bullish. It has broken an important Moving average of 144.44 with high volumes
Munafa value: 95 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 129, while middle bands are at 137 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.88 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 140.57 |
| 20 day DMA | 144 |
| 35 day DMA | 152.54 |
| 50 day DMA | 157.99 |
| 100 day DMA | 171.23 |
| 150 day DMA | 182.33 |
| 200 day DMA | 192.82 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 135.35 | 134.62 |
| 12 day EMA | 140.77 | 139.47 | 139.96 |
| 20 day EMA | 144.46 | 144.09 | 144.86 |
| 35 day EMA | 151.1 | 151.29 | 152.14 |
| 50 day EMA | 158.15 | 158.57 | 159.46 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 134.36 | 134.13 |
| 12 day SMA | 140.57 | 140.4 | 141.36 |
| 20 day SMA | 144 | 144.23 | 145.36 |
| 35 day SMA | 152.54 | 153.12 | 154.08 |
| 50 day SMA | 157.99 | 158.65 | 159.62 |
| 100 day SMA | 171.23 | 171.69 | 172.28 |
| 150 day SMA | 182.33 | 182.74 | 183.25 |
| 200 day SMA | 192.82 | 193.18 | 193.6 |


