Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 175.88 and 179.08
| Intraday Target 1 | 173.35 |
| Intraday Target 2 | 175.2 |
| Intraday Target 3 | 176.55 |
| Intraday Target 4 | 178.4 |
| Intraday Target 5 | 179.75 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 177.05 (0.77%) | 176.30 | 174.70 - 177.90 | 0.4327 times | Thu 18 December 2025 | 175.70 (-0.14%) | 174.10 | 173.30 - 176.80 | 0.9439 times | Wed 17 December 2025 | 175.95 (-1.12%) | 178.00 | 175.45 - 178.95 | 0.789 times | Tue 16 December 2025 | 177.95 (-1.19%) | 177.05 | 177.05 - 180.30 | 0.4718 times | Mon 15 December 2025 | 180.10 (0.9%) | 178.00 | 176.15 - 181.30 | 0.7258 times | Fri 12 December 2025 | 178.50 (0.79%) | 179.45 | 177.50 - 181.50 | 1.1418 times | Thu 11 December 2025 | 177.10 (0.88%) | 175.65 | 173.60 - 178.30 | 0.9997 times | Wed 10 December 2025 | 175.55 (-1.43%) | 176.05 | 174.85 - 181.40 | 1.1408 times | Tue 09 December 2025 | 178.10 (-1.66%) | 181.05 | 174.80 - 181.05 | 2.0172 times | Mon 08 December 2025 | 181.10 (-0.08%) | 181.00 | 177.85 - 182.25 | 1.3372 times | Fri 05 December 2025 | 181.25 (-2.68%) | 185.55 | 180.20 - 185.55 | 1.1923 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 171.18 and 179.18
| Weekly Target 1 | 169.22 |
| Weekly Target 2 | 173.13 |
| Weekly Target 3 | 177.21666666667 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.4832 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 0.9536 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.7961 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.5673 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.00 - 191.50 | 0.8291 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.6713 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.6279 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 2.359 times | Thu 23 October 2025 | 195.90 (-1.51%) | 203.85 | 195.40 - 204.90 | 0.2676 times | Fri 17 October 2025 | 198.90 (1.58%) | 197.00 | 190.00 - 201.10 | 1.4448 times | Fri 10 October 2025 | 195.80 (-2.95%) | 201.85 | 192.40 - 202.05 | 3.9293 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 162.9 and 187.45
| Monthly Target 1 | 158.18 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 207.28 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 177.05 (-9.76%) | 197.85 | 173.30 - 197.85 | 0.2073 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3431 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.7631 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6106 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.0227 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.2388 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.2065 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.9564 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.3288 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.3227 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0807 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 97.48 and 215.83
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 189.3 |
| Yearly Target 4 | 242.35 |
| Yearly Target 5 | 307.65 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 177.05 (-11.94%) | 197.00 | 136.25 - 254.60 | 0.9722 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 1.6888 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.339 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.85 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 177.35 |
| 12 day DMA | 178.72 |
| 20 day DMA | 181.88 |
| 35 day DMA | 185.55 |
| 50 day DMA | 189.27 |
| 100 day DMA | 200.95 |
| 150 day DMA | 206.01 |
| 200 day DMA | 194.26 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 177.13 | 177.85 |
| 12 day EMA | 179.1 | 179.47 | 180.16 |
| 20 day EMA | 181.28 | 181.73 | 182.36 |
| 35 day EMA | 185.21 | 185.69 | 186.28 |
| 50 day EMA | 188.86 | 189.34 | 189.9 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.35 | 177.64 | 177.92 |
| 12 day SMA | 178.72 | 179.42 | 180.44 |
| 20 day SMA | 181.88 | 182.19 | 182.65 |
| 35 day SMA | 185.55 | 186.29 | 187.03 |
| 50 day SMA | 189.27 | 189.66 | 190.13 |
| 100 day SMA | 200.95 | 201.52 | 202.17 |
| 150 day SMA | 206.01 | 206.05 | 206.11 |
| 200 day SMA | 194.26 | 194.14 | 194.02 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
