Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 145.78 and 152.88
| Intraday Target 1 | 144.48 |
| Intraday Target 2 | 147.07 |
| Intraday Target 3 | 151.58333333333 |
| Intraday Target 4 | 154.17 |
| Intraday Target 5 | 158.68 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.65 (-2.73%) | 155.80 | 149.00 - 156.10 | 0.9181 times | Mon 26 October 2026 | 153.85 (0.52%) | 150.05 | 149.30 - 155.00 | 1.1655 times | Fri 23 October 2026 | 153.05 (1.83%) | 152.25 | 146.65 - 153.60 | 0.8791 times | Thu 22 October 2026 | 150.30 (2.18%) | 144.00 | 144.00 - 152.55 | 1.4077 times | Wed 21 October 2026 | 147.10 (0.44%) | 146.00 | 143.00 - 147.55 | 1.4843 times | Mon 19 October 2026 | 146.45 (-1.11%) | 145.95 | 145.65 - 148.55 | 1.0002 times | Fri 16 October 2026 | 148.10 (1.93%) | 145.80 | 144.30 - 148.60 | 0.86 times | Thu 15 October 2026 | 145.30 (0.87%) | 144.50 | 143.10 - 146.15 | 0.6601 times | Wed 14 October 2026 | 144.05 (-0.28%) | 144.30 | 143.50 - 145.45 | 0.9593 times | Tue 13 October 2026 | 144.45 (0.35%) | 144.40 | 142.25 - 145.50 | 0.6658 times | Mon 12 October 2026 | 143.95 (-4%) | 142.00 | 142.00 - 145.10 | 0.3918 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 145.78 and 152.88
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 151.58333333333 |
| Weekly Target 4 | 154.17 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.65 (-2.22%) | 150.05 | 149.00 - 156.10 | 0.086 times | Fri 23 October 2026 | 153.05 (3.34%) | 145.95 | 143.00 - 153.60 | 0.197 times | Fri 16 October 2026 | 148.10 (-1.23%) | 142.00 | 142.00 - 148.60 | 0.146 times | Tue 06 October 2026 | 149.95 (-2.85%) | 154.65 | 148.00 - 155.15 | 0.091 times | Thu 01 October 2026 | 154.35 (-3.08%) | 154.00 | 146.00 - 155.45 | 0.363 times | Fri 25 September 2026 | 159.25 (-1.73%) | 153.05 | 150.40 - 167.95 | 1.4139 times | Fri 18 September 2026 | 162.05 (3.02%) | 156.75 | 146.25 - 164.10 | 0.6202 times | Fri 11 September 2026 | 157.30 (2.21%) | 151.90 | 148.60 - 172.55 | 2.7753 times | Fri 04 September 2026 | 153.90 (-1.47%) | 155.90 | 150.45 - 157.85 | 1.5886 times | Fri 28 August 2026 | 156.20 (-2.16%) | 160.05 | 155.10 - 161.35 | 2.7191 times | Fri 21 August 2026 | 159.65 (-2.53%) | 161.05 | 157.20 - 162.35 | 0.6002 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 138.78 and 152.88
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 156.5 |
| Monthly Target 5 | 163.35 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.65 (0.2%) | 152.50 | 142.00 - 156.10 | 0.2786 times | Tue 29 September 2026 | 149.35 (-4.48%) | 155.40 | 146.00 - 172.55 | 3.0012 times | Mon 31 August 2026 | 156.35 (-13.09%) | 177.05 | 154.65 - 184.45 | 1.9304 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 0.6992 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 0.6818 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 0.6216 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 0.7457 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 0.8 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 0.8587 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.3828 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3104 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 100.55 and 176.4
| Yearly Target 1 | 84.18 |
| Yearly Target 2 | 116.92 |
| Yearly Target 3 | 160.03333333333 |
| Yearly Target 4 | 192.77 |
| Yearly Target 5 | 235.88 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.65 (-18.16%) | 182.90 | 127.30 - 203.15 | 0.7503 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.0576 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 1.8256 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.3665 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.53 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 148.02 |
| 20 day DMA | 150.93 |
| 35 day DMA | 153.17 |
| 50 day DMA | 155.57 |
| 100 day DMA | 163.69 |
| 150 day DMA | 159.88 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 151.06 | 149.66 |
| 12 day EMA | 150.08 | 150.16 | 149.49 |
| 20 day EMA | 151.11 | 151.26 | 150.99 |
| 35 day EMA | 153.66 | 153.9 | 153.9 |
| 50 day EMA | 156.76 | 157.05 | 157.18 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 150.15 | 149 |
| 12 day SMA | 148.02 | 148.07 | 148.11 |
| 20 day SMA | 150.93 | 151.45 | 151.86 |
| 35 day SMA | 153.17 | 153.36 | 153.46 |
| 50 day SMA | 155.57 | 156.06 | 156.51 |
| 100 day SMA | 163.69 | 163.9 | 163.98 |
| 150 day SMA | 159.88 | 159.91 | 159.87 |
| 200 day SMA | 163 | 163.17 | 163.31 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
