Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 189.8 and 198.95
| Intraday Target 1 | 188.15 |
| Intraday Target 2 | 191.45 |
| Intraday Target 3 | 197.3 |
| Intraday Target 4 | 200.6 |
| Intraday Target 5 | 206.45 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.75 (-2.94%) | 200.65 | 194.00 - 203.15 | 1.1682 times | Thu 08 January 2026 | 200.65 (1.44%) | 197.90 | 195.50 - 202.00 | 2.0672 times | Wed 07 January 2026 | 197.80 (3.1%) | 194.65 | 192.95 - 200.95 | 1.1594 times | Tue 06 January 2026 | 191.85 (1.37%) | 191.85 | 188.50 - 194.00 | 1.7735 times | Mon 05 January 2026 | 189.25 (2.13%) | 185.30 | 184.90 - 190.85 | 0.6625 times | Fri 02 January 2026 | 185.30 (3.55%) | 179.00 | 179.00 - 185.95 | 0.7065 times | Thu 01 January 2026 | 178.95 (-2.13%) | 182.90 | 178.60 - 182.90 | 0.5127 times | Wed 31 December 2025 | 182.85 (2.81%) | 178.95 | 178.90 - 183.30 | 0.6357 times | Tue 30 December 2025 | 177.85 (-2.39%) | 181.70 | 177.50 - 182.00 | 0.5457 times | Mon 29 December 2025 | 182.20 (-0.63%) | 183.40 | 180.10 - 185.70 | 0.7686 times | Fri 26 December 2025 | 183.35 (1.02%) | 181.50 | 180.80 - 184.10 | 0.7355 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 189.83 and 208.08
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 185.38 |
| Weekly Target 3 | 194.26666666667 |
| Weekly Target 4 | 203.63 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 1.5744 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.7305 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.6094 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.5775 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.1397 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.9515 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.8732 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.00 - 191.50 | 0.991 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.8023 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.7505 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 2.8195 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 186.68 and 211.23
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 192.16666666667 |
| Monthly Target 4 | 205.73 |
| Monthly Target 5 | 216.72 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.75 (6.51%) | 182.90 | 178.60 - 203.15 | 0.1619 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3252 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3854 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.857 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6858 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.1486 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.3913 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.3551 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.0742 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.6156 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.4856 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 186.68 and 211.23
| Yearly Target 1 | 167.62 |
| Yearly Target 2 | 181.18 |
| Yearly Target 3 | 192.16666666667 |
| Yearly Target 4 | 205.73 |
| Yearly Target 5 | 216.72 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 194.75 (6.51%) | 182.90 | 178.60 - 203.15 | 0.0142 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2971 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.2391 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4495 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi 543984 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.85
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.32 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 194.86 |
| 12 day DMA | 187.19 |
| 20 day DMA | 183.81 |
| 35 day DMA | 183.76 |
| 50 day DMA | 186.16 |
| 100 day DMA | 195.74 |
| 150 day DMA | 205.61 |
| 200 day DMA | 196.91 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.2 | 193.92 | 190.55 |
| 12 day EMA | 189.3 | 188.31 | 186.07 |
| 20 day EMA | 187.06 | 186.25 | 184.73 |
| 35 day EMA | 187.03 | 186.58 | 185.75 |
| 50 day EMA | 188.27 | 188.01 | 187.49 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.86 | 192.97 | 188.63 |
| 12 day SMA | 187.19 | 186.1 | 184.62 |
| 20 day SMA | 183.81 | 182.92 | 181.67 |
| 35 day SMA | 183.76 | 183.48 | 183.09 |
| 50 day SMA | 186.16 | 186.3 | 186.42 |
| 100 day SMA | 195.74 | 196.02 | 196.2 |
| 150 day SMA | 205.61 | 205.7 | 205.68 |
| 200 day SMA | 196.91 | 196.65 | 196.38 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
