Munafa Stock Market Course + Intraday & FNO calls 
Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543984
- 543984 Experts view
- Tomorrow's Movement 543984
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543984 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Samhi
Strong intraday Stock price targets for Samhi are 155.38 and 162.58
| Intraday Target 1 | 153.77 |
| Intraday Target 2 | 156.98 |
| Intraday Target 3 | 160.96666666667 |
| Intraday Target 4 | 164.18 |
| Intraday Target 5 | 168.17 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 160.20 (-2.32%) | 163.50 | 157.75 - 164.95 | 0.9293 times | Mon 27 April 2026 | 164.00 (0.68%) | 160.70 | 160.70 - 165.35 | 0.3832 times | Fri 24 April 2026 | 162.90 (-0.4%) | 163.50 | 160.25 - 163.95 | 0.9606 times | Thu 23 April 2026 | 163.55 (-0.94%) | 164.95 | 162.45 - 165.20 | 0.4188 times | Wed 22 April 2026 | 165.10 (0%) | 165.65 | 163.95 - 166.50 | 0.9424 times | Tue 21 April 2026 | 165.10 (1.41%) | 161.90 | 161.90 - 168.70 | 0.6407 times | Mon 20 April 2026 | 162.80 (-0.28%) | 163.05 | 160.60 - 164.25 | 0.9209 times | Fri 17 April 2026 | 163.25 (-0.37%) | 164.35 | 162.00 - 167.45 | 1.0105 times | Thu 16 April 2026 | 163.85 (1.77%) | 168.20 | 162.20 - 168.90 | 2.871 times | Wed 15 April 2026 | 161.00 (2.84%) | 156.85 | 156.85 - 161.95 | 0.9226 times | Mon 13 April 2026 | 156.55 (-0.85%) | 159.00 | 151.30 - 159.00 | 0.7918 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 155.18 and 162.78
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 161.1 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 160.20 (-1.66%) | 160.70 | 157.75 - 165.35 | 0.1421 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.4204 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.6057 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 1.982 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 0.9671 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.0991 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.607 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 0.8604 times | Fri 06 March 2026 | 148.90 (-8.37%) | 155.00 | 145.40 - 162.25 | 0.6324 times | Fri 27 February 2026 | 162.50 (-1.6%) | 167.60 | 159.45 - 169.15 | 2.6839 times | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 0.4854 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 145.03 and 184.08
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 160.20 (25.11%) | 131.00 | 129.85 - 168.90 | 0.9726 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.0916 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.1717 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5223 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4235 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5018 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.116 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.893 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.4957 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.8118 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.7646 times |
Yearly price and charts Samhi
Strong yearly Stock price targets for Samhi 543984 are 105.83 and 181.68
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 123.95 |
| Yearly Target 3 | 163.55 |
| Yearly Target 4 | 199.8 |
| Yearly Target 5 | 239.4 |
Yearly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 160.20 (-12.39%) | 182.90 | 127.30 - 203.15 | 0.2391 times | Wed 31 December 2025 | 182.85 (-9.05%) | 197.00 | 136.25 - 254.60 | 1.2239 times | Tue 31 December 2024 | 201.05 (20.46%) | 170.20 | 146.60 - 237.80 | 2.1128 times | Fri 29 December 2023 | 166.90 (0%) | 130.55 | 127.45 - 186.20 | 0.4242 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 131, while middle bands are at 143 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and Samhi 543984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 163.15 |
| 12 day DMA | 162.18 |
| 20 day DMA | 154.39 |
| 35 day DMA | 151.03 |
| 50 day DMA | 154.9 |
| 100 day DMA | 167.45 |
| 150 day DMA | 177.02 |
| 200 day DMA | 188.37 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.39 | 163.49 | 163.23 |
| 12 day EMA | 160.39 | 160.43 | 159.78 |
| 20 day EMA | 157.8 | 157.55 | 156.87 |
| 35 day EMA | 157.35 | 157.18 | 156.78 |
| 50 day EMA | 156.87 | 156.73 | 156.43 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.15 | 164.13 | 163.89 |
| 12 day SMA | 162.18 | 161.71 | 161.3 |
| 20 day SMA | 154.39 | 153.29 | 151.87 |
| 35 day SMA | 151.03 | 150.81 | 150.68 |
| 50 day SMA | 154.9 | 155.06 | 155.19 |
| 100 day SMA | 167.45 | 167.81 | 168.1 |
| 150 day SMA | 177.02 | 177.39 | 177.72 |
| 200 day SMA | 188.37 | 188.67 | 188.95 |
Videos related to: Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
