Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMHI 543984 technical analysis buy or sell
Munafa technical analysis SAMHI 543984 technical analysis buy or sell Analysis of SAMHI 543984 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 177.05 | 176.30 | 177.90 | 174.70 |
| 18 Thu Dec | 175.70 | 174.10 | 176.80 | 173.30 |
| 17 Wed Dec | 175.95 | 178.00 | 178.95 | 175.45 |
| 16 Tue Dec | 177.95 | 177.05 | 180.30 | 177.05 |
| 15 Mon Dec | 180.10 | 178.00 | 181.30 | 176.15 |
Stock of SAMHI closed at 177.05 and it opened at 176.30
It moved inside a range of 174.70 and 177.90
52 week High is 254.60 and 52 week Low is 136.25
Financial Year High is 254.60 and Low is 140.85
This year High is 254.60 and Low is 136.25
SAMHI 543984 Daily Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 day returns for SAMHI 543984 have been negative, with total returns of -9.2, which is -4.94% with investment starting at 186.25.
An investment of 100,000 bucks in SAMHI would have become 95060 bucks today.
SAMHI 543984 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
SAMHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMHI 543984 at this time.
It appears as if SAMHI 543984 gave a large move recently.
Stock of SAMHI (543984) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAMHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.6 as stoploss in an intra day buy trade for a target of 181.88. However, stock will show a bearish move below 175.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.9
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.6
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.5
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.8
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.9
SAMHI is moving towards a high expiry
SAMHI 543984 Weekly Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 week returns for SAMHI 543984 have been negative, with total returns of -24.7, which is -12.24% with investment starting at 201.75.
An investment of 100,000 bucks in SAMHI would have become 87760 bucks today.
SAMHI 543984 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 1.9
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 5 HC: 2.1 LC: 2.8 OC: 0.7
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 9.8 HC: 9.2 LC: 0.6 OC: 0
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 13.2 HC: 0.5 LC: 12.6 OC: 8
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 6.4 HC: 4.6 LC: 1.8 OC: 5.9
SAMHI is moving towards a low expiry
SAMHI 543984 Monthly Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 month returns for SAMHI 543984 have been positive, with total returns of 6.05, which is 3.54% with investment starting at 171.00.
An investment of 100,000 bucks in SAMHI would have become 103540 bucks today.
SAMHI 543984 moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 10.67% of returns per month.
Monthly Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 14.2 HC: 11.8 LC: 2.2 OC: 0
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 19.1 HC: 5.8 LC: 12.6 OC: 0.8
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 13.9 HC: 5 LC: 8.5 OC: 10.5
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 13.9 HC: 13.2 LC: 0.6 OC: 8.2
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 18.2 HC: 11 LC: 6.5 OC: 0.8
SAMHI is moving towards a low expiry
Videos related to: Munafa technical analysis SAMHI 543984 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
