Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMHI 543984 technical analysis buy or sell
Munafa technical analysis SAMHI 543984 technical analysis buy or sell Analysis of SAMHI 543984 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 162.90 | 163.50 | 163.95 | 160.25 |
| 23 Thu Apr | 163.55 | 164.95 | 165.20 | 162.45 |
| 22 Wed Apr | 165.10 | 165.65 | 166.50 | 163.95 |
| 21 Tue Apr | 165.10 | 161.90 | 168.70 | 161.90 |
| 20 Mon Apr | 162.80 | 163.05 | 164.25 | 160.60 |
Stock of SAMHI closed at 162.90 and it opened at 163.50
It moved inside a range of 160.25 and 163.95
52 week High is 254.60 and 52 week Low is 127.30
Financial Year High is 168.90 and Low is 129.85
This year High is 203.15 and Low is 127.30
SAMHI 543984 Daily Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 day returns for SAMHI 543984 have been positive, with total returns of 3.8, which is 2.39% with investment starting at 159.10.
An investment of 100,000 bucks in SAMHI would have become 102390 bucks today.
SAMHI 543984 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
SAMHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMHI 543984 at this time.
It appears as if SAMHI 543984 gave a large move recently.
Stock of SAMHI (543984) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SAMHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.3 as stoploss in an intra day sell trade for a target of 151.87. However, stock will show a bullish move above 164.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0.3
SAMHI is moving towards a high expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.2
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.5
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 4.2 HC: 2.2 LC: 2 OC: 4.2
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.7
SAMHI is moving towards a high expiry
SAMHI 543984 Weekly Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 week returns for SAMHI 543984 have been negative, with total returns of -2.65, which is -1.6% with investment starting at 165.55.
An investment of 100,000 bucks in SAMHI would have become 98400 bucks today.
SAMHI 543984 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 5.3 HC: 3.6 LC: 1.7 OC: 3.5
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 11.6 HC: 3.5 LC: 7.9 OC: 6.2
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 18.8 HC: 2.9 LC: 15.4 OC: 17.3
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 7.9 HC: 0.4 LC: 7.5 OC: 4.4
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 9.5 HC: 6.4 LC: 2.9 OC: 1.5
SAMHI is moving towards a low expiry
SAMHI 543984 Monthly Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 month returns for SAMHI 543984 have been negative, with total returns of -29.65, which is -15.4% with investment starting at 192.55.
An investment of 100,000 bucks in SAMHI would have become 84600 bucks today.
SAMHI 543984 moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.
Monthly Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 32.7 HC: 3.7 LC: 28 OC: 28.4
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 24.2 HC: 20.7 LC: 2.9 OC: 4.7
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 12.8 HC: 10.7 LC: 1.9 OC: 5.6
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 21.8 HC: 19.8 LC: 1.6 OC: 10.8
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 14.2 HC: 7.9 LC: 5.8 OC: 0
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Videos related to: Munafa technical analysis SAMHI 543984 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
