ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SAMHI 543984 technical analysis buy or sell

Munafa technical analysis SAMHI 543984 technical analysis buy or sell Analysis of SAMHI 543984 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 186.25 185.50 188.40 184.75
03 Wed Dec 185.50 187.90 187.90 185.05
02 Tue Dec 187.90 189.00 190.90 186.05
01 Mon Dec 194.30 197.85 197.85 192.45
28 Fri Nov 196.20 193.05 197.10 189.50

Stock of SAMHI closed at 186.25 and it opened at 185.50
It moved inside a range of 184.75 and 188.40

52 week High is 254.60 and 52 week Low is 136.25
Financial Year High is 254.60 and Low is 140.85
This year High is 254.60 and Low is 136.25

SAMHI 543984 Daily Analysis to buy or sell

As per my analysis of SAMHI 543984, 12 day returns for SAMHI 543984 have been negative, with total returns of -0.65000000000001, which is -0.35% with investment starting at 186.90.
An investment of 100,000 bucks in SAMHI would have become 99650 bucks today.

SAMHI 543984 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.

SAMHI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMHI 543984 at this time.

It appears as if SAMHI 543984 gave a large move recently.

Stock of SAMHI (543984) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAMHI is bearish for shortterm, and stock might move down till 181.4 or till 175.2. Use a stoploss of 186.62 and if the stock hits stoploss, then it can shoot up till 191.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SAMHI 543984

Candle stick analysis of SAMHI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.6

SAMHI is moving towards a low expiry

Candle stick analysis of SAMHI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0

SAMHI is moving towards a low expiry

SAMHI is forming a DOJI candle

Candle stick analysis of SAMHI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1

SAMHI is moving towards a low expiry

Candle stick analysis of SAMHI as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0

SAMHI is moving towards a low expiry

SAMHI is forming a DOJI candle

Candle stick analysis of SAMHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 4 HC: 0.5 LC: 3.5 OC: 2.1

SAMHI is moving towards a high expiry

SAMHI 543984 Weekly Analysis to buy or sell

As per my analysis of SAMHI 543984, 12 week returns for SAMHI 543984 have been negative, with total returns of -22.5, which is -10.78% with investment starting at 208.75.
An investment of 100,000 bucks in SAMHI would have become 89220 bucks today.

SAMHI 543984 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.

Weekly Candle Stick analysis of SAMHI 543984

Candle stick analysis of SAMHI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 7.1 HC: 6.2 LC: 0.8 OC: 0

SAMHI is moving towards a low expiry

SAMHI is forming a DOJI candle

Candle stick analysis of SAMHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 13.2 HC: 0.5 LC: 12.6 OC: 8

SAMHI is moving towards a high expiry

Candle stick analysis of SAMHI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 6.4 HC: 4.6 LC: 1.8 OC: 5.9

SAMHI is moving towards a low expiry

Candle stick analysis of SAMHI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 8.5 HC: 8 LC: 0.5 OC: 1.2

SAMHI is moving towards a low expiry

Candle stick analysis of SAMHI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 8.2 HC: 7 LC: 1.2 OC: 0.8

SAMHI is moving towards a low expiry

SAMHI 543984 Monthly Analysis to buy or sell

As per my analysis of SAMHI 543984, 12 month returns for SAMHI 543984 have been positive, with total returns of 15.25, which is 8.92% with investment starting at 171.00.
An investment of 100,000 bucks in SAMHI would have become 108920 bucks today.

SAMHI 543984 moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 9.77% of returns per month.

Monthly Candle Stick analysis of SAMHI 543984

Candle stick analysis of SAMHI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 7.1 HC: 6.2 LC: 0.8 OC: 0

SAMHI is moving towards a low expiry

SAMHI is forming a DOJI candle

Candle stick analysis of SAMHI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 19.1 HC: 5.8 LC: 12.6 OC: 0.8

SAMHI is moving towards a high expiry

Candle stick analysis of SAMHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 13.9 HC: 5 LC: 8.5 OC: 10.5

SAMHI is moving towards a high expiry

Candle stick analysis of SAMHI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 13.9 HC: 13.2 LC: 0.6 OC: 8.2

SAMHI is moving towards a low expiry

Candle stick analysis of SAMHI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SAMHI are:
HL: 18.2 HC: 11 LC: 6.5 OC: 0.8

SAMHI is moving towards a low expiry

Videos related to: Munafa technical analysis SAMHI 543984 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SAMHI 543984 technical analysis buy or sell

 

Back to top