Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMHI 543984 technical analysis buy or sell
Munafa technical analysis SAMHI 543984 technical analysis buy or sell Analysis of SAMHI 543984 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 169.55 | 169.50 | 174.95 | 166.85 |
| 29 Thu Jan | 169.50 | 180.15 | 180.75 | 169.05 |
| 28 Wed Jan | 177.05 | 169.40 | 179.50 | 169.40 |
| 27 Tue Jan | 169.40 | 175.40 | 177.45 | 168.25 |
| 23 Fri Jan | 175.35 | 173.00 | 185.05 | 171.00 |
Stock of SAMHI closed at 169.55 and it opened at 169.50
It moved inside a range of 166.85 and 174.95
52 week High is 254.60 and 52 week Low is 136.25
Financial Year High is 254.60 and Low is 140.85
This year High is 203.15 and Low is 166.85
SAMHI 543984 Daily Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 day returns for SAMHI 543984 have been negative, with total returns of -17.45, which is -9.33% with investment starting at 187.00.
An investment of 100,000 bucks in SAMHI would have become 90670 bucks today.
SAMHI 543984 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
SAMHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMHI 543984 at this time.
It appears as if SAMHI 543984 gave a large move recently.
Stock of SAMHI (543984) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAMHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMHI stays below 173.8, but if it comes above 173.8, then a intra day buy could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 162.6 as target. However if you take a buy trade in SAMHI, then use 173.8 as stoploss and 183.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 3.2
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 6.9 HC: 6.6 LC: 0.3 OC: 0.3
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 6 HC: 1.4 LC: 4.5 OC: 6
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 1.2
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 8.2 HC: 5.5 LC: 2.5 OC: 7
SAMHI is moving towards a low expiry
SAMHI 543984 Weekly Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 week returns for SAMHI 543984 have been negative, with total returns of -11.95, which is -6.58% with investment starting at 181.50.
An investment of 100,000 bucks in SAMHI would have become 93420 bucks today.
SAMHI 543984 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 8.3 HC: 6.6 LC: 1.6 OC: 3.1
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 10.4 HC: 5.9 LC: 4.3 OC: 1.7
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 5.4 HC: 4.5 LC: 0.8 OC: 0
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 9.9 HC: 4.3 LC: 5.3 OC: 9.6
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 1.4
SAMHI is moving towards a high expiry
SAMHI 543984 Monthly Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 month returns for SAMHI 543984 have been positive, with total returns of 26.15, which is 18.24% with investment starting at 143.40.
An investment of 100,000 bucks in SAMHI would have become 118240 bucks today.
SAMHI 543984 moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 10.26% of returns per month.
Monthly Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 21.8 HC: 19.8 LC: 1.6 OC: 10.8
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 14.2 HC: 7.9 LC: 5.8 OC: 0
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 19.1 HC: 5.8 LC: 12.6 OC: 0.8
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 13.9 HC: 5 LC: 8.5 OC: 10.5
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 13.9 HC: 13.2 LC: 0.6 OC: 8.2
SAMHI is moving towards a low expiry
Videos related to: Munafa technical analysis SAMHI 543984 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
