Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMHI 543984 technical analysis buy or sell
Munafa technical analysis SAMHI 543984 technical analysis buy or sell Analysis of SAMHI 543984 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 164.60 | 167.00 | 167.00 | 164.35 |
| 12 Wed Aug | 164.45 | 164.95 | 167.15 | 164.05 |
| 11 Tue Aug | 165.00 | 166.05 | 168.90 | 164.50 |
| 10 Mon Aug | 169.55 | 175.00 | 175.00 | 168.80 |
| 07 Fri Aug | 174.45 | 174.65 | 177.70 | 172.90 |
Stock of SAMHI closed at 164.60 and it opened at 167.00
It moved inside a range of 164.35 and 167.00
52 week High is 228.95 and 52 week Low is 127.30
Financial Year High is 188.20 and Low is 129.85
This year High is 203.15 and Low is 127.30
SAMHI 543984 Daily Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 day returns for SAMHI 543984 have been negative, with total returns of -17.3, which is -9.51% with investment starting at 181.90.
An investment of 100,000 bucks in SAMHI would have become 90490 bucks today.
SAMHI 543984 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2% of returns per day.
SAMHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMHI 543984 at this time.
It appears as if SAMHI 543984 gave a large move recently.
Stock of SAMHI (543984) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAMHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMHI stays below 165.4, but if it comes above 165.4, then a intra day buy could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 157 as target. However if you take a buy trade in SAMHI, then use 165.4 as stoploss and 172.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 1.9 HC: 1.6 LC: 0.2 OC: 1.3
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 1.7
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 3.7 HC: 3.2 LC: 0.4 OC: 0
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 1.8
SAMHI is moving towards a low expiry
SAMHI 543984 Weekly Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 week returns for SAMHI 543984 have been negative, with total returns of -1.2, which is -0.72% with investment starting at 165.80.
An investment of 100,000 bucks in SAMHI would have become 99280 bucks today.
SAMHI 543984 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 6.7 HC: 6.3 LC: 0.3 OC: 0
SAMHI is moving towards a low expiry
SAMHI is forming a DOJI candle
Candle stick analysis of SAMHI as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 12.9 HC: 5.7 LC: 6.8 OC: 4.2
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 7.5 HC: 4.3 LC: 3.1 OC: 3.6
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 11.3 HC: 1.3 LC: 9.9 OC: 10.3
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 9.3 HC: 8.2 LC: 1 OC: 3.9
SAMHI is moving towards a low expiry
SAMHI 543984 Monthly Analysis to buy or sell
As per my analysis of SAMHI 543984, 12 month returns for SAMHI 543984 have been negative, with total returns of -37.65, which is -18.62% with investment starting at 202.25.
An investment of 100,000 bucks in SAMHI would have become 81380 bucks today.
SAMHI 543984 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of SAMHI 543984
Candle stick analysis of SAMHI as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 12.9 HC: 12.1 LC: 0.7 OC: 4.2
SAMHI is moving towards a low expiry
Candle stick analysis of SAMHI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 16.1 HC: 4.3 LC: 11.3 OC: 3.3
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 19.4 HC: 4.5 LC: 14.2 OC: 13.4
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 21.3 HC: 3.4 LC: 17.3 OC: 7.7
SAMHI is moving towards a high expiry
Candle stick analysis of SAMHI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMHI are:
HL: 32.7 HC: 8.2 LC: 22.6 OC: 28.4
SAMHI is moving towards a high expiry
Videos related to: Munafa technical analysis SAMHI 543984 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
