ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543984 Historical charts - SAMHI

Historical charts for Stock 543984 - Share SAMHI trades in BSE

Moving Averages for

  • 5Day Average: 146.13
  • 12Day Average: 151.81
  • 20Day Average: 155.73
  • 50Day Average: 151.7
  • 100Day Average: 163.32
  • 150Day Average: 171.97

543984 Indicators & signals

Indicator MACD (12,26,9)

150.29, 153.14, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

35.51, 12.75, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543984 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 144.50 141.40 to 145.65 0.77% 0.89 times
19 Tue May 2026 143.40 142.45 to 145.00 -0.28% 1.74 times
18 Mon May 2026 143.80 141.90 to 145.90 -2.01% 0.67 times
15 Fri May 2026 146.75 145.90 to 152.35 -3.58% 0.84 times
14 Thu May 2026 152.20 148.45 to 153.00 1% 0.6 times
13 Wed May 2026 150.70 149.75 to 154.25 -2.17% 1.08 times
12 Tue May 2026 154.05 150.95 to 158.30 1.18% 0.89 times
11 Mon May 2026 152.25 151.25 to 160.00 -3.3% 1.06 times
08 Fri May 2026 157.45 155.65 to 158.65 -0.6% 1.14 times
07 Thu May 2026 158.40 158.00 to 161.50 -1.19% 0.92 times
06 Wed May 2026 160.30 158.15 to 161.80 1.52% 1.09 times
05 Tue May 2026 157.90 157.40 to 160.85 -2.53% 0.85 times

Technical analysis forecast for 543984 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543984 543984 at this time. Stock is falling and might fall more.

It appears as if 543984 543984 gave a large move recently.

Stock of 543984 (543984) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543984 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543984 stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 137.4 as target. However if you take a buy trade in 543984, then use 145.6 as stoploss and 152.41 as target.

Tomorrow's movement Prediction of 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543984 Historical charts - Share SAMHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543984 Historical charts - Share SAMHI

 

Back to top