ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543984 Historical charts - SAMHI

Historical charts for Stock 543984 - Share SAMHI trades in BSE

Moving Averages for

  • 5Day Average: 181.32
  • 12Day Average: 179.56
  • 20Day Average: 180.37
  • 50Day Average: 187.73
  • 100Day Average: 198.12
  • 150Day Average: 205.87

543984 Indicators & signals

Indicator MACD (12,26,9)

180.46, 182.39, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.93, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543984 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 177.85 177.50 to 182.00 -2.39% 0.92 times
29 Mon Dec 2025 182.20 180.10 to 185.70 -0.63% 1.3 times
26 Fri Dec 2025 183.35 180.80 to 184.10 1.02% 1.24 times
24 Wed Dec 2025 181.50 180.15 to 183.80 -0.11% 1.18 times
23 Tue Dec 2025 181.70 180.75 to 183.10 -0.63% 0.59 times
22 Mon Dec 2025 182.85 177.45 to 184.85 3.28% 1.45 times
19 Fri Dec 2025 177.05 174.70 to 177.90 0.77% 0.54 times
18 Thu Dec 2025 175.70 173.30 to 176.80 -0.14% 1.19 times
17 Wed Dec 2025 175.95 175.45 to 178.95 -1.12% 0.99 times
16 Tue Dec 2025 177.95 177.05 to 180.30 -1.19% 0.59 times
15 Mon Dec 2025 180.10 176.15 to 181.30 0.9% 0.91 times
12 Fri Dec 2025 178.50 177.50 to 181.50 0.79% 1.44 times

Technical analysis forecast for 543984 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543984 543984 at this time. Stock is falling and might fall more.

It appears as if 543984 543984 gave a large move recently.

Stock of 543984 (543984) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543984 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543984 stays below 177.9, but if it comes above 177.9, then a intra day buy could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 173.6 as target. However if you take a buy trade in 543984, then use 177.9 as stoploss and 181.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543984 Historical charts - Share SAMHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543984 Historical charts - Share SAMHI

 

Back to top