ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543984 Historical charts - SAMHI

Historical charts for Stock 543984 - Share SAMHI trades in BSE

Moving Averages for

  • 5Day Average: 168.14
  • 12Day Average: 168.75
  • 20Day Average: 171.45
  • 50Day Average: 178.69
  • 100Day Average: 186.75
  • 150Day Average: 198.47

543984 Indicators & signals

Indicator MACD (12,26,9)

169.48, 173.55, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

2.34, 20.15, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543984 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 165.60 164.15 to 167.20 -0.78% 0.36 times
12 Thu Feb 2026 166.90 166.35 to 169.80 -1.56% 3.06 times
11 Wed Feb 2026 169.55 166.00 to 170.60 0.71% 0.56 times
10 Tue Feb 2026 168.35 167.20 to 174.80 -1.15% 0.78 times
09 Mon Feb 2026 170.30 166.50 to 172.35 2.87% 0.95 times
06 Fri Feb 2026 165.55 165.00 to 168.15 -1.58% 0.57 times
05 Thu Feb 2026 168.20 167.00 to 172.95 -2.66% 0.59 times
04 Wed Feb 2026 172.80 168.00 to 173.45 1.71% 0.49 times
03 Tue Feb 2026 169.90 169.25 to 179.80 0.24% 1.68 times
02 Mon Feb 2026 169.50 163.65 to 170.35 0.41% 0.74 times
01 Sun Feb 2026 168.80 164.00 to 171.85 -0.44% 0.57 times
30 Fri Jan 2026 169.55 166.85 to 174.95 0.03% 1.06 times

Technical analysis forecast for 543984 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543984 543984 at this time. Stock is falling and might fall more.

It appears as if 543984 543984 gave a large move recently.

Stock of 543984 (543984) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543984 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543984 stays below 167.1, but if it comes above 167.1, then a intra day buy could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 161.2 as target. However if you take a buy trade in 543984, then use 167.1 as stoploss and 171.98 as target.

Tomorrow's movement Prediction of 543984 is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543984 Historical charts - Share SAMHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543984 Historical charts - Share SAMHI

 

Back to top