BSE Stock 543984 Historical charts - SAMHI

Historical charts for Stock 543984 - Share SAMHI trades in BSE

Moving Averages for

5Day Average: 182.09
12Day Average: 170.54
20Day Average: 161.34
50Day Average: 155.28
100Day Average: 173.81
150Day Average: 180.84

543984 Indicators & signals

Indicator MACD (12,26,9)

172.75, 164.29, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

53.02, 34.41, 10.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543984 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Tue Apr 2025	184.00	181.40 to 188.75	4.55%	0.79 times
28 Mon Apr 2025	176.00	174.90 to 182.65	-2.49%	2.22 times
25 Fri Apr 2025	180.50	178.60 to 194.20	-6.79%	1.14 times
24 Thu Apr 2025	193.65	180.20 to 196.90	9.84%	3.08 times
22 Tue Apr 2025	176.30	175.55 to 182.75	-3.08%	0.19 times
21 Mon Apr 2025	181.90	176.30 to 183.95	3.59%	0.81 times
17 Thu Apr 2025	175.60	174.20 to 182.00	-0.57%	0.49 times
16 Wed Apr 2025	176.60	157.60 to 178.90	11.1%	1.4 times
15 Tue Apr 2025	158.95	150.80 to 159.65	4.99%	0.3 times
11 Fri Apr 2025	151.40	147.70 to 152.20	4.67%	0.26 times
09 Wed Apr 2025	144.65	144.05 to 146.75	-1.53%	0.1 times
08 Tue Apr 2025	146.90	143.10 to 149.50	-0.31%	0.36 times

Technical analysis forecast of 543984 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543984 543984 at this time. Stock is rising and might rise more.

It appears as if 543984 543984 gave a large move recently.

Stock of 543984 (543984) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543984 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543984 stays above 183.2, but if it comes below 183.2, then a intra day sell could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 166.69 as target. However if you take a buy trade in 543984, then use 183.2 as stoploss and 202.9 as target.

Tomorrow's movement Prediction of 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543984 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543984 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.