ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SAMHI 543984 CCI indicator, SAMHI 543984 indicators CCI technical analysis, SAMHI 543984 indicators CCI free charts, SAMHI 543984 indicators CCI historical values BSE

Stock 543984 - Share SAMHI trades in BSE

BSE SAMHI 543984 CCI indicator, SAMHI 543984 indicators CCI technical analysis, SAMHI 543984 indicators CCI free charts, SAMHI 543984 indicators CCI historical values BSE

  • Daily Support: 164.23
  • Daily Resistance: 166.88
  • 5 Day DMA Moving Average is 164.53
  • 20 Day DMA Moving Average is 168.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 0.24% 164.80 165.15 165.95 163.300.25 times
Thu 19 Feb 2026 1.23% 163.15 164.75 166.90 162.000.2 times
Wed 18 Feb 2026 -1.36% 165.85 162.75 166.95 162.450.76 times
Tue 17 Feb 2026 0% 164.35 165.00 167.85 163.900.62 times
Mon 16 Feb 2026 -0.36% 165.65 165.00 167.85 163.100.38 times
Fri 13 Feb 2026 -0.78% 166.90 165.60 167.20 164.150.16 times
Thu 12 Feb 2026 -1.56% 169.60 166.90 169.80 166.351.32 times
Wed 11 Feb 2026 0.71% 166.00 169.55 170.60 166.000.24 times
Tue 10 Feb 2026 -1.15% 174.80 168.35 174.80 167.200.33 times
Mon 09 Feb 2026 2.87% 169.00 170.30 172.35 166.500.41 times

Volume is calculated using 10 day average volume

BSE SAMHI 543984 CCI indicator, SAMHI 543984 indicators CCI technical analysis, SAMHI 543984 indicators CCI free charts, SAMHI 543984 indicators CCI historical values BSE

Below are charts of BSE SAMHI 543984 CCI indicator, SAMHI 543984 indicators CCI technical analysis, SAMHI 543984 indicators CCI free charts, SAMHI 543984 indicators CCI historical values BSE

SAMHI 543984 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMHI 543984 CCI is: -76

According to CCI indicator, SAMHI 543984 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAMHI

Historical CCI values of SAMHI 543984 are:

-76 -83 -97 -55 -62 -53 3 32 70 59

CCI charts of SAMHI 543984 are below. Second charts towards left.

BSE SAMHI 543984 CCI indicator, SAMHI 543984 indicators CCI technical analysis, SAMHI 543984 indicators CCI free charts, SAMHI 543984 indicators CCI historical values BSE

These are BSE SAMHI 543984 CCI indicator, SAMHI 543984 indicators CCI technical analysis, SAMHI 543984 indicators CCI free charts, SAMHI 543984 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SAMHI 543984 CCI indicator, SAMHI 543984 indicators CCI technical analysis, SAMHI 543984 indicators CCI free charts, SAMHI 543984 indicators CCI historical values BSE

Videos related to: BSE SAMHI 543984 CCI indicator, SAMHI 543984 indicators CCI technical analysis, SAMHI 543984 indicators CCI free charts, SAMHI 543984 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SAMHI 543984 CCI indicator, SAMHI 543984 indicators CCI technical analysis, SAMHI 543984 indicators CCI free charts, SAMHI 543984 indicators CCI historical values BSE

 

Back to top