BSE SHELTER 543963 MA indicator, SHELTER 543963 indicators MA technical analysis, SHELTER 543963 indicators MA free charts, SHELTER 543963 indicators MA historical values BSE

Stock 543963 - Share SHELTER trades in BSE

Daily Support: 59.94
Daily Resistance: 66.64
5 Day DMA Moving Average is 62.57
20 Day DMA Moving Average is 57.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	-6.83%	69.65	63.58	69.70	63.00	0.76 times
Tue 07 Jan 2025	9.01%	65.00	68.24	69.00	64.00	1.29 times
Mon 06 Jan 2025	2.04%	60.65	62.60	64.00	58.00	0.71 times
Fri 03 Jan 2025	7.44%	57.10	61.35	65.00	57.10	1.42 times
Thu 02 Jan 2025	1.84%	57.00	57.10	57.10	54.01	0.19 times
Wed 01 Jan 2025	0.5%	56.78	56.07	56.78	55.00	0.1 times
Tue 31 Dec 2024	1.44%	55.00	55.79	55.79	55.00	0.02 times
Mon 30 Dec 2024	-2.65%	57.00	55.00	57.40	55.00	0.08 times
Fri 27 Dec 2024	0.2%	57.00	56.50	57.15	56.00	0.09 times
Thu 26 Dec 2024	2.53%	53.01	56.39	57.60	53.01	0.22 times

Volume is calculated using 10 day average volume

BSE SHELTER 543963 MA indicator, SHELTER 543963 indicators MA technical analysis, SHELTER 543963 indicators MA free charts, SHELTER 543963 indicators MA historical values BSE

Below are charts of BSE SHELTER 543963 MA indicator, SHELTER 543963 indicators MA technical analysis, SHELTER 543963 indicators MA free charts, SHELTER 543963 indicators MA historical values BSE

SHELTER 543963 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHELTER is 57.78

50 day MA of SHELTER is 55.58

100 day MA of SHELTER is 51.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHELTER 543963 is uptrend

Historical Moving averages values of SHELTER 543963 are:

Price	20 day	50 day	100 day
63.58	57.78	55.58	51.94
68.24	57.32	55.15	51.81
62.60	56.68	54.71	51.65
61.35	56.27	54.39	51.55
57.10	55.89	54.08	51.45

Moving averages charts of $comp $sb are below. First chart to the right hand side