ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543963 Historical charts - SHELTER

Historical charts for Stock 543963 - Share SHELTER trades in BSE

Moving Averages for

  • 5Day Average: 32.36
  • 12Day Average: 30.66
  • 20Day Average: 30.67
  • 50Day Average: 35.26
  • 100Day Average: 36.79
  • 150Day Average: 39.29

543963 Indicators & signals

Indicator MACD (12,26,9)

31.42, 32.04, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

2.75, 29.61, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 31.80 31.80 to 32.10 -1.24% 1.48 times
15 Wed Apr 2026 32.20 32.20 to 33.54 1.58% 0.56 times
13 Mon Apr 2026 31.70 31.70 to 32.00 -5.65% 0.37 times
10 Fri Apr 2026 33.60 33.50 to 33.84 3.38% 0.93 times
09 Thu Apr 2026 32.50 32.50 to 32.50 0% 0.19 times
08 Wed Apr 2026 32.50 32.50 to 33.60 8.3% 1.48 times
07 Tue Apr 2026 30.01 30.00 to 31.47 4.56% 1.11 times
06 Mon Apr 2026 28.70 28.50 to 30.10 -2.21% 0.93 times
02 Thu Apr 2026 29.35 29.35 to 29.35 -1.44% 0.93 times
01 Wed Apr 2026 29.78 29.78 to 29.78 11% 0.19 times
30 Mon Mar 2026 26.83 26.50 to 28.00 -7.48% 3.33 times
27 Fri Mar 2026 29.00 28.70 to 30.10 -1.86% 3.15 times

Technical analysis forecast of 543963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543963 543963 at this time. Stock is rising and might rise more.

It appears as if 543963 543963 gave a large move recently.

Stock of 543963 (543963) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543963 is bullish for shortterm, and stock might move up till 33.3 or till 35.3. Use a stoploss of 31.65 and if this stock hits its stoploss, then it can fall down till 29.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543963 Historical charts - Share SHELTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543963 Historical charts - Share SHELTER

 

Back to top