ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543963 Historical charts - SHELTER

Historical charts for Stock 543963 - Share SHELTER trades in BSE

Moving Averages for

  • 5Day Average: 37.08
  • 12Day Average: 36.59
  • 20Day Average: 34.6
  • 50Day Average: 31.01
  • 100Day Average: 30.32
  • 150Day Average: 31.31

543963 Indicators & signals

Indicator MACD (12,26,9)

36.27, 34.39, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

38.1, 42.86, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 37.47 37.00 to 40.00 -4.41% 4.82 times
05 Mon Oct 2026 39.20 38.00 to 41.20 8.14% 2.2 times
01 Thu Oct 2026 36.25 36.00 to 38.00 2.98% 2.93 times
29 Tue Sep 2026 35.20 35.00 to 37.00 -5.63% 0.37 times
28 Mon Sep 2026 37.30 37.00 to 37.60 0.13% 0.12 times
25 Fri Sep 2026 37.25 37.25 to 37.30 -1.97% 0.12 times
24 Thu Sep 2026 38.00 37.69 to 38.00 1.44% 0.18 times
23 Wed Sep 2026 37.46 34.26 to 41.11 9.34% 3.35 times
22 Tue Sep 2026 34.26 34.26 to 34.91 -2.48% 0.3 times
21 Mon Sep 2026 35.13 34.51 to 36.50 -2.42% 0.3 times
18 Fri Sep 2026 36.00 35.50 to 36.00 1.41% 0.12 times
17 Thu Sep 2026 35.50 33.00 to 35.80 7.58% 1.59 times

Technical analysis forecast of 543963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543963 543963 at this time. Stock is rising and might rise more.

It appears as if 543963 543963 gave a large move recently.

Stock of 543963 (543963) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543963 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 35.12. However, stock will show a bullish move above 37.8.

Tomorrow's movement Prediction of 543963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.13

Tomorrow's movement Prediction of 543963 looks bearish. It has broken an important support level of 38 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543963 Historical charts - Share SHELTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543963 Historical charts - Share SHELTER

 

Back to top