Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 39.54 and 43.49
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 46.27 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.02 (0.73%) | 43.90 | 40.00 - 43.95 | 1.2883 times | Tue 10 February 2026 | 42.71 (1.91%) | 43.49 | 39.65 - 43.49 | 2.3926 times | Mon 09 February 2026 | 41.91 (4.51%) | 39.30 | 39.30 - 42.80 | 1.1656 times | Fri 06 February 2026 | 40.10 (-4.16%) | 40.10 | 40.10 - 40.10 | 0.0613 times | Thu 05 February 2026 | 41.84 (-2.38%) | 43.00 | 41.30 - 43.90 | 0.4294 times | Wed 04 February 2026 | 42.86 (0.14%) | 39.50 | 39.50 - 43.00 | 2.8221 times | Tue 03 February 2026 | 42.80 (-0.14%) | 42.80 | 42.80 - 42.80 | 0.1227 times | Mon 02 February 2026 | 42.86 (5.05%) | 41.70 | 41.70 - 43.14 | 0.4294 times | Fri 30 January 2026 | 40.80 (3.55%) | 39.50 | 37.50 - 43.60 | 1.0429 times | Thu 29 January 2026 | 39.40 (1.81%) | 39.00 | 39.00 - 40.80 | 0.2454 times | Wed 28 January 2026 | 38.70 (1.84%) | 38.90 | 38.70 - 38.90 | 0.3067 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 41.16 and 45.81
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.02 (7.28%) | 39.30 | 39.30 - 43.95 | 1.7325 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.3816 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.5702 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 3.5746 times | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 0.8114 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.3947 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.4167 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.4605 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.4825 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.1754 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 0.8772 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 41.16 and 45.81
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.02 (5.44%) | 41.70 | 39.30 - 43.95 | 0.8498 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.5021 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6164 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9096 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9755 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6344 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8259 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2926 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5799 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.8139 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2932 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 36.62 and 50.36
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 39.06 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.02 (17.06%) | 36.56 | 30.21 - 43.95 | 0.1218 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.8158 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6527 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.4097 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 543963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.25 |
| 20 day DMA | 38.69 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.24 |
| 100 day DMA | 40.86 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 41.86 | 41.44 |
| 12 day EMA | 41.04 | 40.68 | 40.31 |
| 20 day EMA | 40.01 | 39.69 | 39.37 |
| 35 day EMA | 39.36 | 39.14 | 38.93 |
| 50 day EMA | 38.91 | 38.74 | 38.58 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.88 | 41.9 |
| 12 day SMA | 41.25 | 40.91 | 40.51 |
| 20 day SMA | 38.69 | 38.31 | 37.97 |
| 35 day SMA | 37.97 | 37.77 | 37.61 |
| 50 day SMA | 38.24 | 38.2 | 38.18 |
| 100 day SMA | 40.86 | 40.88 | 40.91 |
| 150 day SMA | 41.81 | 41.81 | 41.8 |
| 200 day SMA | 41.29 | 41.29 | 41.29 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 6.07
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 6.87
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
