ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 12 August 2026 26.00 (0%) 26.00 26.00 - 26.00 0.5 times
Tue 11 August 2026 26.00 (0%) 26.00 26.00 - 26.00 0.5 times
Mon 10 August 2026 26.00 (-0.19%) 26.50 26.00 - 26.50 1 times
Fri 07 August 2026 26.05 (0.19%) 26.05 26.05 - 26.05 0.5 times
Thu 06 August 2026 26.00 (-2.26%) 25.60 25.60 - 26.00 2.5 times
Wed 05 August 2026 26.60 (0.26%) 27.00 26.60 - 27.00 1 times
Mon 03 August 2026 26.53 (-0.82%) 27.00 26.53 - 27.00 1 times
Thu 30 July 2026 26.75 (-0.07%) 26.75 26.75 - 26.75 1 times
Wed 29 July 2026 26.77 (0.04%) 26.77 26.77 - 26.77 0.5 times
Tue 28 July 2026 26.76 (-1.15%) 28.10 26.76 - 28.10 1.5 times
Mon 27 July 2026 27.07 (0.63%) 28.50 27.00 - 29.80 14 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 25.75 and 26.25

Weekly Target 125.67
Weekly Target 225.83
Weekly Target 326.166666666667
Weekly Target 426.33
Weekly Target 526.67

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 12 August 2026 26.00 (-0.19%) 26.50 26.00 - 26.50 0.1413 times
Fri 07 August 2026 26.05 (-2.62%) 27.00 25.60 - 27.00 0.3534 times
Thu 30 July 2026 26.75 (-0.56%) 28.50 26.75 - 29.80 1.2014 times
Fri 24 July 2026 26.90 (-3.58%) 28.10 25.70 - 28.49 0.8834 times
Fri 17 July 2026 27.90 (3.1%) 26.60 25.00 - 28.00 0.9894 times
Fri 10 July 2026 27.06 (-6.24%) 28.50 23.00 - 28.50 1.9435 times
Fri 03 July 2026 28.86 (-0.52%) 29.64 28.30 - 30.00 1.1661 times
Thu 25 June 2026 29.01 (3.53%) 28.59 28.13 - 30.23 0.9541 times
Fri 19 June 2026 28.02 (-4.04%) 30.49 28.00 - 30.49 1.0954 times
Fri 12 June 2026 29.20 (-3.41%) 29.71 29.00 - 31.36 1.2721 times
Fri 05 June 2026 30.23 (-5.74%) 31.10 30.00 - 31.99 1.3428 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 25.1 and 26.5

Monthly Target 124.8
Monthly Target 225.4
Monthly Target 326.2
Monthly Target 426.8
Monthly Target 527.6

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 12 August 2026 26.00 (-2.8%) 27.00 25.60 - 27.00 0.084 times
Thu 30 July 2026 26.75 (-10.54%) 29.90 23.00 - 29.90 1.0024 times
Tue 30 June 2026 29.90 (-6.77%) 31.10 28.00 - 31.99 0.8403 times
Fri 29 May 2026 32.07 (5.53%) 30.99 28.51 - 33.70 1.2785 times
Thu 30 April 2026 30.39 (13.27%) 29.78 28.50 - 33.84 1.2725 times
Mon 30 March 2026 26.83 (-26.09%) 35.00 26.50 - 35.00 1.0924 times
Fri 27 February 2026 36.30 (-11.03%) 41.70 34.99 - 44.95 1.3926 times
Fri 30 January 2026 40.80 (11.02%) 36.56 30.21 - 43.60 1.5066 times
Wed 31 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.6182 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.9124 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 0.9784 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 13.53 and 35.48

Yearly Target 19.37
Yearly Target 217.68
Yearly Target 331.316666666667
Yearly Target 439.63
Yearly Target 553.27

Yearly price and volumes Shelter

Date Closing Open Range Volume
Wed 12 August 2026 26.00 (-29.25%) 36.56 23.00 - 44.95 0.4054 times
Wed 31 December 2025 36.75 (-34.13%) 56.78 35.75 - 69.70 0.7562 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.5319 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.3066 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.45
20 day DMA 26.53
35 day DMA 27.42
50 day DMA 28.39
100 day DMA 29.75
150 day DMA 32.5
200 day DMA 34.87

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1426.21
12 day EMA26.3826.4526.53
20 day EMA26.7326.8126.9
35 day EMA27.5227.6127.71
50 day EMA28.3528.4528.55

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.1326.24
12 day SMA26.4526.5426.59
20 day SMA26.5326.5226.58
35 day SMA27.4227.5327.62
50 day SMA28.3928.4828.58
100 day SMA29.7529.8329.9
150 day SMA32.532.5832.65
200 day SMA34.8734.9635.04

Fundamentals, profit and EPS of Shelter 543963

EPS is 5.44 and PE is: 4.78

Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)

Debt: 0.80 in crores

Market capitalization: 48.84

EPS is 7.09 and PE is: 3.67

Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 48.17

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top