ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 29.6 and 30.4

Intraday Target 129.47
Intraday Target 229.73
Intraday Target 330.266666666667
Intraday Target 430.53
Intraday Target 531.07

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 20 May 2026 30.00 (-5.06%) 30.70 30.00 - 30.80 0.6604 times
Tue 19 May 2026 31.60 (3.4%) 30.50 30.50 - 31.65 0.4717 times
Mon 18 May 2026 30.56 (-3.9%) 31.40 29.55 - 31.40 0.8491 times
Thu 14 May 2026 31.80 (2.85%) 30.46 30.46 - 31.80 0.4717 times
Wed 13 May 2026 30.92 (-3.34%) 28.51 28.51 - 31.50 0.8491 times
Tue 12 May 2026 31.99 (-4.88%) 32.16 31.30 - 32.80 1.3208 times
Mon 11 May 2026 33.63 (12.06%) 31.85 31.79 - 33.70 3.0189 times
Thu 07 May 2026 30.01 (-2.25%) 30.50 30.00 - 30.50 0.6604 times
Wed 06 May 2026 30.70 (3.19%) 30.40 30.40 - 31.00 1.4151 times
Tue 05 May 2026 29.75 (-2.07%) 30.00 29.75 - 30.60 0.283 times
Mon 04 May 2026 30.38 (-0.03%) 30.99 30.00 - 31.20 2.7358 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 28.73 and 30.83

Weekly Target 128.3
Weekly Target 229.15
Weekly Target 330.4
Weekly Target 431.25
Weekly Target 532.5

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 20 May 2026 30.00 (-5.66%) 31.40 29.55 - 31.65 0.4636 times
Thu 14 May 2026 31.80 (5.96%) 31.85 28.51 - 33.70 1.3245 times
Thu 07 May 2026 30.01 (-1.25%) 30.99 29.75 - 31.20 1.1921 times
Thu 30 April 2026 30.39 (-1.71%) 31.98 29.00 - 32.96 2.0309 times
Fri 24 April 2026 30.92 (-4.45%) 32.00 29.00 - 32.00 1.457 times
Fri 17 April 2026 32.36 (-3.69%) 32.00 31.70 - 33.54 0.5077 times
Fri 10 April 2026 33.60 (14.48%) 28.50 28.50 - 33.84 0.5519 times
Thu 02 April 2026 29.35 (1.21%) 27.25 26.50 - 29.78 0.5298 times
Fri 27 March 2026 29.00 (-8.08%) 30.01 28.00 - 31.47 1.0155 times
Fri 20 March 2026 31.55 (-4.42%) 33.00 30.01 - 33.70 0.9272 times
Fri 13 March 2026 33.01 (-0.57%) 31.10 31.00 - 34.70 0.883 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 26.66 and 31.85

Monthly Target 125.55
Monthly Target 227.77
Monthly Target 330.736666666667
Monthly Target 432.96
Monthly Target 535.93

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 20 May 2026 30.00 (-1.28%) 30.99 28.51 - 33.70 0.8065 times
Thu 30 April 2026 30.39 (13.27%) 29.78 28.50 - 33.84 1.2664 times
Mon 30 March 2026 26.83 (-26.09%) 35.00 26.50 - 35.00 1.0872 times
Fri 27 February 2026 36.30 (-11.03%) 41.70 34.99 - 44.95 1.3859 times
Fri 30 January 2026 40.80 (11.02%) 36.56 30.21 - 43.60 1.4994 times
Wed 31 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.6153 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.908 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 0.9737 times
Tue 30 September 2025 44.57 (-0.96%) 46.20 42.00 - 46.98 0.6332 times
Fri 29 August 2025 45.00 (2.3%) 43.99 41.50 - 50.00 0.8244 times
Thu 31 July 2025 43.99 (-2.35%) 44.92 40.80 - 47.00 1.2903 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 19.03 and 37.48

Yearly Target 115.37
Yearly Target 222.68
Yearly Target 333.816666666667
Yearly Target 441.13
Yearly Target 552.27

Yearly price and volumes Shelter

Date Closing Open Range Volume
Wed 20 May 2026 30.00 (-18.37%) 36.56 26.50 - 44.95 0.2993 times
Wed 31 December 2025 36.75 (-34.13%) 56.78 35.75 - 69.70 0.7785 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.577 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.3452 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shelter 543963 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 30.98
12 day DMA 30.98
20 day DMA 30.77
35 day DMA 30.69
50 day DMA 31.21
100 day DMA 34.69
150 day DMA 37.2
200 day DMA 39.01

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8931.3331.19
12 day EMA30.9831.1631.08
20 day EMA31.0231.1331.08
35 day EMA31.2731.3531.33
50 day EMA31.5931.6531.65

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.3731.78
12 day SMA30.9831.0330.85
20 day SMA30.7730.8830.89
35 day SMA30.6930.6730.67
50 day SMA31.2131.3431.42
100 day SMA34.6934.7634.82
150 day SMA37.237.2937.38
200 day SMA39.0139.0739.13

Fundamentals, profit and EPS of Shelter 543963

EPS is 7.09 and PE is: 4.23

Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 48.17

EPS is 7.09 and PE is: 4.23

Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 59.78

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top