Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 29.6 and 30.4
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.266666666667 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.07 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.00 (-5.06%) | 30.70 | 30.00 - 30.80 | 0.6604 times | Tue 19 May 2026 | 31.60 (3.4%) | 30.50 | 30.50 - 31.65 | 0.4717 times | Mon 18 May 2026 | 30.56 (-3.9%) | 31.40 | 29.55 - 31.40 | 0.8491 times | Thu 14 May 2026 | 31.80 (2.85%) | 30.46 | 30.46 - 31.80 | 0.4717 times | Wed 13 May 2026 | 30.92 (-3.34%) | 28.51 | 28.51 - 31.50 | 0.8491 times | Tue 12 May 2026 | 31.99 (-4.88%) | 32.16 | 31.30 - 32.80 | 1.3208 times | Mon 11 May 2026 | 33.63 (12.06%) | 31.85 | 31.79 - 33.70 | 3.0189 times | Thu 07 May 2026 | 30.01 (-2.25%) | 30.50 | 30.00 - 30.50 | 0.6604 times | Wed 06 May 2026 | 30.70 (3.19%) | 30.40 | 30.40 - 31.00 | 1.4151 times | Tue 05 May 2026 | 29.75 (-2.07%) | 30.00 | 29.75 - 30.60 | 0.283 times | Mon 04 May 2026 | 30.38 (-0.03%) | 30.99 | 30.00 - 31.20 | 2.7358 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 28.73 and 30.83
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.00 (-5.66%) | 31.40 | 29.55 - 31.65 | 0.4636 times | Thu 14 May 2026 | 31.80 (5.96%) | 31.85 | 28.51 - 33.70 | 1.3245 times | Thu 07 May 2026 | 30.01 (-1.25%) | 30.99 | 29.75 - 31.20 | 1.1921 times | Thu 30 April 2026 | 30.39 (-1.71%) | 31.98 | 29.00 - 32.96 | 2.0309 times | Fri 24 April 2026 | 30.92 (-4.45%) | 32.00 | 29.00 - 32.00 | 1.457 times | Fri 17 April 2026 | 32.36 (-3.69%) | 32.00 | 31.70 - 33.54 | 0.5077 times | Fri 10 April 2026 | 33.60 (14.48%) | 28.50 | 28.50 - 33.84 | 0.5519 times | Thu 02 April 2026 | 29.35 (1.21%) | 27.25 | 26.50 - 29.78 | 0.5298 times | Fri 27 March 2026 | 29.00 (-8.08%) | 30.01 | 28.00 - 31.47 | 1.0155 times | Fri 20 March 2026 | 31.55 (-4.42%) | 33.00 | 30.01 - 33.70 | 0.9272 times | Fri 13 March 2026 | 33.01 (-0.57%) | 31.10 | 31.00 - 34.70 | 0.883 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 26.66 and 31.85
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.00 (-1.28%) | 30.99 | 28.51 - 33.70 | 0.8065 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2664 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0872 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3859 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4994 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6153 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.908 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9737 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6332 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8244 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2903 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 19.03 and 37.48
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 33.816666666667 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.00 (-18.37%) | 36.56 | 26.50 - 44.95 | 0.2993 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7785 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.577 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.3452 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31.21 |
| 100 day DMA | 34.69 |
| 150 day DMA | 37.2 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.33 | 31.19 |
| 12 day EMA | 30.98 | 31.16 | 31.08 |
| 20 day EMA | 31.02 | 31.13 | 31.08 |
| 35 day EMA | 31.27 | 31.35 | 31.33 |
| 50 day EMA | 31.59 | 31.65 | 31.65 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.37 | 31.78 |
| 12 day SMA | 30.98 | 31.03 | 30.85 |
| 20 day SMA | 30.77 | 30.88 | 30.89 |
| 35 day SMA | 30.69 | 30.67 | 30.67 |
| 50 day SMA | 31.21 | 31.34 | 31.42 |
| 100 day SMA | 34.69 | 34.76 | 34.82 |
| 150 day SMA | 37.2 | 37.29 | 37.38 |
| 200 day SMA | 39.01 | 39.07 | 39.13 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 4.23
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
EPS is 7.09 and PE is: 4.23
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


