ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 36.43 and 37.98

Intraday Target 136.07
Intraday Target 236.78
Intraday Target 337.616666666667
Intraday Target 438.33
Intraday Target 539.17

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 26 December 2025 37.50 (1.79%) 37.58 36.90 - 38.45 1.4583 times
Wed 24 December 2025 36.84 (-1.76%) 36.62 36.62 - 38.50 2.2917 times
Tue 23 December 2025 37.50 (-2.6%) 37.50 37.50 - 37.50 0.2083 times
Mon 22 December 2025 38.50 (1.32%) 38.50 38.50 - 38.50 0.4167 times
Wed 17 December 2025 38.00 (-1.99%) 38.92 38.00 - 38.92 1.0417 times
Tue 16 December 2025 38.77 (5.64%) 36.15 36.12 - 38.90 2.2917 times
Mon 15 December 2025 36.70 (1.92%) 36.05 36.05 - 36.70 1.25 times
Fri 12 December 2025 36.01 (-3.22%) 36.01 36.01 - 36.01 0.2083 times
Thu 11 December 2025 37.21 (1.67%) 35.75 35.75 - 37.21 0.625 times
Wed 10 December 2025 36.60 (-3.17%) 36.60 36.60 - 36.60 0.2083 times
Tue 09 December 2025 37.80 (3.28%) 37.80 37.80 - 37.80 0.2083 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 36.12 and 38

Weekly Target 135.66
Weekly Target 236.58
Weekly Target 337.54
Weekly Target 438.46
Weekly Target 539.42

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 26 December 2025 37.50 (-1.32%) 38.50 36.62 - 38.50 0.7368 times
Wed 17 December 2025 38.00 (5.53%) 36.05 36.05 - 38.92 0.7719 times
Fri 12 December 2025 36.01 (-4.99%) 36.60 35.75 - 37.80 0.2807 times
Fri 05 December 2025 37.90 (-9.74%) 42.00 36.00 - 42.00 1.4035 times
Fri 28 November 2025 41.99 (-0.94%) 40.00 39.50 - 42.00 1.3333 times
Thu 20 November 2025 42.39 (0.81%) 42.00 41.15 - 43.49 1.0877 times
Fri 14 November 2025 42.05 (0.45%) 42.99 41.25 - 46.51 1.6491 times
Fri 07 November 2025 41.86 (0.31%) 41.73 40.40 - 44.29 1.2632 times
Fri 31 October 2025 41.73 (-2.73%) 39.39 39.02 - 42.65 1.0526 times
Thu 23 October 2025 42.90 (3.87%) 40.80 40.80 - 43.75 0.4211 times
Fri 17 October 2025 41.30 (-7.09%) 41.20 41.00 - 44.29 2.8421 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 33.5 and 39.75

Monthly Target 132.17
Monthly Target 234.83
Monthly Target 338.416666666667
Monthly Target 441.08
Monthly Target 544.67

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 26 December 2025 37.50 (-10.69%) 42.00 35.75 - 42.00 0.5297 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.8847 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 0.9488 times
Tue 30 September 2025 44.57 (-0.96%) 46.20 42.00 - 46.98 0.617 times
Fri 29 August 2025 45.00 (2.3%) 43.99 41.50 - 50.00 0.8033 times
Thu 31 July 2025 43.99 (-2.35%) 44.92 40.80 - 47.00 1.2573 times
Mon 30 June 2025 45.05 (9.08%) 41.30 38.50 - 46.60 1.5367 times
Fri 30 May 2025 41.30 (12.29%) 38.00 35.89 - 44.94 0.7916 times
Wed 30 April 2025 36.78 (1.6%) 37.09 36.00 - 41.34 0.2852 times
Fri 28 March 2025 36.20 (-17.82%) 44.05 36.20 - 47.00 2.3458 times
Fri 28 February 2025 44.05 (-16.25%) 53.10 42.55 - 55.80 0.8091 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 19.65 and 53.6

Yearly Target 113.7
Yearly Target 225.6
Yearly Target 347.65
Yearly Target 459.55
Yearly Target 581.6

Yearly price and volumes Shelter

Date Closing Open Range Volume
Fri 26 December 2025 37.50 (-32.78%) 56.78 35.75 - 69.70 0.6288 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.2797 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.0915 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 543963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 37.67
12 day DMA 37.34
20 day DMA 38.18
35 day DMA 39.81
50 day DMA 40.73
100 day DMA 42.71
150 day DMA 42.16
200 day DMA 42.67

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4937.4837.8
12 day EMA37.7737.8238
20 day EMA38.3638.4538.62
35 day EMA39.4539.5639.72
50 day EMA40.7440.8741.03

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.9237.89
12 day SMA37.3437.3737.54
20 day SMA38.1838.3438.62
35 day SMA39.8139.9140.02
50 day SMA40.7340.8941.04
100 day SMA42.7142.7742.84
150 day SMA42.1642.1742.2
200 day SMA42.6742.7542.82

Fundamentals, profit and EPS of Shelter 543963

EPS is 7.09 and PE is: 5.29

Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 59.78

EPS is 6.26 and PE is: 5.99

Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)

Debt: 1.04 in crores

Market capitalization: 52.02

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top