ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 29.95 and 31.57

Intraday Target 128.65
Intraday Target 229.63
Intraday Target 330.273333333333
Intraday Target 431.25
Intraday Target 531.89

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 29 April 2026 30.60 (3.9%) 29.30 29.30 - 30.92 0.4762 times
Tue 28 April 2026 29.45 (-6.8%) 30.35 29.00 - 30.78 3.5119 times
Mon 27 April 2026 31.60 (2.2%) 31.98 30.70 - 32.96 1.0119 times
Fri 24 April 2026 30.92 (2.69%) 30.88 30.88 - 30.99 0.1786 times
Thu 23 April 2026 30.11 (-1.41%) 31.00 30.11 - 31.00 0.119 times
Wed 22 April 2026 30.54 (1.13%) 30.69 29.99 - 30.70 1.1905 times
Tue 21 April 2026 30.20 (0.13%) 30.60 29.00 - 30.60 1.1905 times
Mon 20 April 2026 30.16 (-6.8%) 32.00 29.75 - 32.00 1.25 times
Fri 17 April 2026 32.36 (1.76%) 31.80 31.75 - 32.96 0.5952 times
Thu 16 April 2026 31.80 (-1.24%) 32.10 31.80 - 32.10 0.4762 times
Wed 15 April 2026 32.20 (1.58%) 33.54 32.20 - 33.54 0.1786 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 27.82 and 31.78

Weekly Target 126.89
Weekly Target 228.75
Weekly Target 330.853333333333
Weekly Target 432.71
Weekly Target 534.81

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 29 April 2026 30.60 (-1.03%) 31.98 29.00 - 32.96 1.8962 times
Fri 24 April 2026 30.92 (-4.45%) 32.00 29.00 - 32.00 1.4898 times
Fri 17 April 2026 32.36 (-3.69%) 32.00 31.70 - 33.54 0.5192 times
Fri 10 April 2026 33.60 (14.48%) 28.50 28.50 - 33.84 0.5643 times
Thu 02 April 2026 29.35 (1.21%) 27.25 26.50 - 29.78 0.5418 times
Fri 27 March 2026 29.00 (-8.08%) 30.01 28.00 - 31.47 1.0384 times
Fri 20 March 2026 31.55 (-4.42%) 33.00 30.01 - 33.70 0.9481 times
Fri 13 March 2026 33.01 (-0.57%) 31.10 31.00 - 34.70 0.9029 times
Fri 06 March 2026 33.20 (-8.54%) 35.00 31.50 - 35.00 0.8126 times
Fri 27 February 2026 36.30 (-8.82%) 39.10 34.99 - 39.10 1.2867 times
Fri 20 February 2026 39.81 (-3.58%) 41.29 39.61 - 44.95 0.6095 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 29.55 and 34.89

Monthly Target 125.64
Monthly Target 228.12
Monthly Target 330.98
Monthly Target 433.46
Monthly Target 536.32

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 29 April 2026 30.60 (14.05%) 29.78 28.50 - 33.84 1.1677 times
Mon 30 March 2026 26.83 (-26.09%) 35.00 26.50 - 35.00 1.0418 times
Fri 27 February 2026 36.30 (-11.03%) 41.70 34.99 - 44.95 1.328 times
Fri 30 January 2026 40.80 (11.02%) 36.56 30.21 - 43.60 1.4367 times
Wed 31 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.5896 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.8701 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 0.933 times
Tue 30 September 2025 44.57 (-0.96%) 46.20 42.00 - 46.98 0.6068 times
Fri 29 August 2025 45.00 (2.3%) 43.99 41.50 - 50.00 0.7899 times
Thu 31 July 2025 43.99 (-2.35%) 44.92 40.80 - 47.00 1.2364 times
Mon 30 June 2025 45.05 (9.08%) 41.30 38.50 - 46.60 1.5112 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 19.33 and 37.78

Yearly Target 115.57
Yearly Target 223.08
Yearly Target 334.016666666667
Yearly Target 441.53
Yearly Target 552.47

Yearly price and volumes Shelter

Date Closing Open Range Volume
Wed 29 April 2026 30.60 (-16.73%) 36.56 26.50 - 44.95 0.2598 times
Wed 31 December 2025 36.75 (-34.13%) 56.78 35.75 - 69.70 0.7868 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.5939 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.3595 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 543963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.97
20 day DMA 30.75
35 day DMA 31.12
50 day DMA 33.27
100 day DMA 35.74
150 day DMA 38.34
200 day DMA 39.67

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.4931.01
12 day EMA30.7530.7831.02
20 day EMA31.0731.1231.3
35 day EMA32.4532.5632.74
50 day EMA33.733.8334.01

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.5230.67
12 day SMA30.9731.2231.47
20 day SMA30.7530.6730.67
35 day SMA31.1231.1931.3
50 day SMA33.2733.5133.76
100 day SMA35.7435.8535.98
150 day SMA38.3438.4538.57
200 day SMA39.6739.7339.79

Fundamentals, profit and EPS of Shelter 543963

EPS is 7.09 and PE is: 4.32

Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 48.17

EPS is 7.09 and PE is: 4.32

Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 59.78

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top