Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 36.43 and 37.98
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.616666666667 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 39.17 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.50 (1.79%) | 37.58 | 36.90 - 38.45 | 1.4583 times | Wed 24 December 2025 | 36.84 (-1.76%) | 36.62 | 36.62 - 38.50 | 2.2917 times | Tue 23 December 2025 | 37.50 (-2.6%) | 37.50 | 37.50 - 37.50 | 0.2083 times | Mon 22 December 2025 | 38.50 (1.32%) | 38.50 | 38.50 - 38.50 | 0.4167 times | Wed 17 December 2025 | 38.00 (-1.99%) | 38.92 | 38.00 - 38.92 | 1.0417 times | Tue 16 December 2025 | 38.77 (5.64%) | 36.15 | 36.12 - 38.90 | 2.2917 times | Mon 15 December 2025 | 36.70 (1.92%) | 36.05 | 36.05 - 36.70 | 1.25 times | Fri 12 December 2025 | 36.01 (-3.22%) | 36.01 | 36.01 - 36.01 | 0.2083 times | Thu 11 December 2025 | 37.21 (1.67%) | 35.75 | 35.75 - 37.21 | 0.625 times | Wed 10 December 2025 | 36.60 (-3.17%) | 36.60 | 36.60 - 36.60 | 0.2083 times | Tue 09 December 2025 | 37.80 (3.28%) | 37.80 | 37.80 - 37.80 | 0.2083 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 36.12 and 38
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.7368 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.7719 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.2807 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.4035 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 1.3333 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.15 - 43.49 | 1.0877 times | Fri 14 November 2025 | 42.05 (0.45%) | 42.99 | 41.25 - 46.51 | 1.6491 times | Fri 07 November 2025 | 41.86 (0.31%) | 41.73 | 40.40 - 44.29 | 1.2632 times | Fri 31 October 2025 | 41.73 (-2.73%) | 39.39 | 39.02 - 42.65 | 1.0526 times | Thu 23 October 2025 | 42.90 (3.87%) | 40.80 | 40.80 - 43.75 | 0.4211 times | Fri 17 October 2025 | 41.30 (-7.09%) | 41.20 | 41.00 - 44.29 | 2.8421 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 33.5 and 39.75
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.50 (-10.69%) | 42.00 | 35.75 - 42.00 | 0.5297 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8847 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9488 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.617 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8033 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2573 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5367 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.7916 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2852 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.3458 times | Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.8091 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 19.65 and 53.6
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 47.65 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 81.6 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.50 (-32.78%) | 56.78 | 35.75 - 69.70 | 0.6288 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.2797 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.0915 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.34 |
| 20 day DMA | 38.18 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.73 |
| 100 day DMA | 42.71 |
| 150 day DMA | 42.16 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.48 | 37.8 |
| 12 day EMA | 37.77 | 37.82 | 38 |
| 20 day EMA | 38.36 | 38.45 | 38.62 |
| 35 day EMA | 39.45 | 39.56 | 39.72 |
| 50 day EMA | 40.74 | 40.87 | 41.03 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.92 | 37.89 |
| 12 day SMA | 37.34 | 37.37 | 37.54 |
| 20 day SMA | 38.18 | 38.34 | 38.62 |
| 35 day SMA | 39.81 | 39.91 | 40.02 |
| 50 day SMA | 40.73 | 40.89 | 41.04 |
| 100 day SMA | 42.71 | 42.77 | 42.84 |
| 150 day SMA | 42.16 | 42.17 | 42.2 |
| 200 day SMA | 42.67 | 42.75 | 42.82 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 5.29
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 5.99
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


