Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 42.01 and 43.03
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 42.18 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 43.2 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.52 (4.99%) | 42.47 | 41.50 - 42.52 | 1.1215 times | Thu 29 October 2026 | 40.50 (2.27%) | 40.50 | 40.50 - 40.50 | 0.0935 times | Wed 28 October 2026 | 39.60 (-4.94%) | 39.71 | 39.60 - 39.71 | 0.7477 times | Tue 27 October 2026 | 41.66 (-3.7%) | 41.50 | 41.10 - 41.66 | 1.028 times | Mon 26 October 2026 | 43.26 (-3.11%) | 45.69 | 42.42 - 45.70 | 2.0561 times | Fri 23 October 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.0935 times | Thu 22 October 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0935 times | Wed 21 October 2026 | 47.00 (-0.23%) | 47.30 | 47.00 - 47.50 | 0.6542 times | Mon 19 October 2026 | 47.11 (2.61%) | 48.15 | 46.02 - 48.20 | 1.1215 times | Fri 16 October 2026 | 45.91 (-4.71%) | 46.55 | 45.78 - 46.55 | 2.9907 times | Thu 15 October 2026 | 48.18 (-4.99%) | 48.18 | 48.18 - 49.00 | 5.3271 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 38.01 and 44.11
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.52 (-4.77%) | 45.69 | 39.60 - 45.70 | 0.6483 times | Fri 23 October 2026 | 44.65 (-2.74%) | 48.15 | 44.65 - 48.20 | 0.2521 times | Fri 16 October 2026 | 45.91 (22.52%) | 46.49 | 45.78 - 55.88 | 3.8535 times | Tue 06 October 2026 | 37.47 (3.37%) | 41.19 | 37.00 - 41.20 | 1.3806 times | Thu 01 October 2026 | 36.25 (-2.68%) | 37.60 | 35.00 - 38.00 | 0.6723 times | Fri 25 September 2026 | 37.25 (3.47%) | 36.50 | 34.26 - 41.11 | 0.8403 times | Fri 18 September 2026 | 36.00 (16.85%) | 32.75 | 31.65 - 36.00 | 0.9604 times | Fri 11 September 2026 | 30.81 (-2.5%) | 33.80 | 29.50 - 33.80 | 0.2881 times | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.3121 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 0.7923 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 0.9724 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 39.26 and 59.14
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.52 (20.8%) | 36.00 | 36.00 - 55.88 | 2.3971 times | Tue 29 September 2026 | 35.20 (11.75%) | 33.00 | 29.50 - 41.11 | 0.8877 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.7247 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.7161 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.6003 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 0.9134 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 0.9091 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 0.7804 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 0.9949 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.0763 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.4417 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 32.76 and 65.64
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 40.466666666667 |
| Yearly Target 4 | 57.93 |
| Yearly Target 5 | 73.35 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.52 (15.7%) | 36.56 | 23.00 - 55.88 | 0.6284 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7092 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.4368 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.2255 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 543963 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shelter 543963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.88
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 33, while middle bands are at 38 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 44.84 |
| 20 day DMA | 43.32 |
| 35 day DMA | 39.06 |
| 50 day DMA | 36.46 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.99 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.88 | 42.57 |
| 12 day EMA | 42.98 | 43.06 | 43.53 |
| 20 day EMA | 42.17 | 42.13 | 42.3 |
| 35 day EMA | 39.58 | 39.41 | 39.35 |
| 50 day EMA | 36.1 | 35.84 | 35.65 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.93 | 43.23 |
| 12 day SMA | 44.84 | 45.75 | 46.73 |
| 20 day SMA | 43.32 | 43.1 | 42.95 |
| 35 day SMA | 39.06 | 38.76 | 38.55 |
| 50 day SMA | 36.46 | 36.13 | 35.84 |
| 100 day SMA | 32.43 | 32.31 | 32.21 |
| 150 day SMA | 31.99 | 31.93 | 31.88 |
| 200 day SMA | 33.49 | 33.46 | 33.45 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 5.44 and PE is: 7.82
Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)
Debt: 0.80 in crores
Market capitalization: 48.84
EPS is 7.09 and PE is: 6
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
