Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 25.92 and 27.42
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 27.11 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 28.61 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.83 (-7.48%) | 27.25 | 26.50 - 28.00 | 1.6981 times | Fri 27 March 2026 | 29.00 (-1.86%) | 28.70 | 28.70 - 30.10 | 1.6038 times | Wed 25 March 2026 | 29.55 (1.79%) | 28.00 | 28.00 - 30.10 | 1.4151 times | Tue 24 March 2026 | 29.03 (-1.26%) | 30.50 | 29.00 - 30.50 | 0.4717 times | Mon 23 March 2026 | 29.40 (-6.81%) | 30.01 | 29.16 - 31.47 | 0.8491 times | Fri 20 March 2026 | 31.55 (4.47%) | 31.00 | 31.00 - 31.55 | 0.1887 times | Thu 19 March 2026 | 30.20 (-6.15%) | 32.00 | 30.20 - 32.00 | 0.6604 times | Wed 18 March 2026 | 32.18 (0.56%) | 31.53 | 31.33 - 32.50 | 1.7925 times | Tue 17 March 2026 | 32.00 (1.59%) | 31.50 | 31.50 - 32.00 | 0.1887 times | Mon 16 March 2026 | 31.50 (-4.57%) | 33.00 | 30.01 - 33.70 | 1.1321 times | Fri 13 March 2026 | 33.01 (-4.18%) | 33.00 | 33.00 - 34.49 | 0.3774 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 25.92 and 27.42
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.83 (-7.48%) | 27.25 | 26.50 - 28.00 | 0.4091 times | Fri 27 March 2026 | 29.00 (-8.08%) | 30.01 | 28.00 - 31.47 | 1.0455 times | Fri 20 March 2026 | 31.55 (-4.42%) | 33.00 | 30.01 - 33.70 | 0.9545 times | Fri 13 March 2026 | 33.01 (-0.57%) | 31.10 | 31.00 - 34.70 | 0.9091 times | Fri 06 March 2026 | 33.20 (-8.54%) | 35.00 | 31.50 - 35.00 | 0.8182 times | Fri 27 February 2026 | 36.30 (-8.82%) | 39.10 | 34.99 - 39.10 | 1.2955 times | Fri 20 February 2026 | 39.81 (-3.58%) | 41.29 | 39.61 - 44.95 | 0.6136 times | Fri 13 February 2026 | 41.29 (2.97%) | 39.30 | 39.30 - 43.95 | 1.9318 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.4318 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.5909 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 3.7045 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 22.42 and 30.92
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0072 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.2839 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.389 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.57 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8412 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.902 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.5866 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.7637 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.1954 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.461 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.7526 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 17.44 and 35.89
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 32.76 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.83 (-26.99%) | 36.56 | 26.50 - 44.95 | 0.2019 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.799 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6186 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.3806 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shelter 543963 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.85 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.13 |
| 100 day DMA | 37.86 |
| 150 day DMA | 40.08 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 29.69 | 30.04 |
| 12 day EMA | 30.39 | 31.04 | 31.41 |
| 20 day EMA | 31.83 | 32.36 | 32.71 |
| 35 day EMA | 33.54 | 33.94 | 34.23 |
| 50 day EMA | 35.4 | 35.75 | 36.03 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 29.71 | 29.95 |
| 12 day SMA | 30.73 | 31.37 | 31.77 |
| 20 day SMA | 31.85 | 32.3 | 32.63 |
| 35 day SMA | 35.49 | 35.95 | 36.34 |
| 50 day SMA | 36.13 | 36.3 | 36.44 |
| 100 day SMA | 37.86 | 38.03 | 38.16 |
| 150 day SMA | 40.08 | 40.2 | 40.3 |
| 200 day SMA | 40.58 | 40.65 | 40.71 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 3.78
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
EPS is 7.09 and PE is: 3.78
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
