Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 24.7 and 25.6
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.33 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.20 (-3.08%) | 26.00 | 25.10 - 26.00 | 1.7391 times | Thu 13 August 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 1.3043 times | Wed 12 August 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.4348 times | Tue 11 August 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.4348 times | Mon 10 August 2026 | 26.00 (-0.19%) | 26.50 | 26.00 - 26.50 | 0.8696 times | Fri 07 August 2026 | 26.05 (0.19%) | 26.05 | 26.05 - 26.05 | 0.4348 times | Thu 06 August 2026 | 26.00 (-2.26%) | 25.60 | 25.60 - 26.00 | 2.1739 times | Wed 05 August 2026 | 26.60 (0.26%) | 27.00 | 26.60 - 27.00 | 0.8696 times | Mon 03 August 2026 | 26.53 (-0.82%) | 27.00 | 26.53 - 27.00 | 0.8696 times | Thu 30 July 2026 | 26.75 (-0.07%) | 26.75 | 26.75 - 26.75 | 0.8696 times | Wed 29 July 2026 | 26.77 (0.04%) | 26.77 | 26.77 - 26.77 | 0.4348 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 24.45 and 25.85
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.20 (-3.26%) | 26.50 | 25.10 - 26.50 | 0.3793 times | Fri 07 August 2026 | 26.05 (-2.62%) | 27.00 | 25.60 - 27.00 | 0.3448 times | Thu 30 July 2026 | 26.75 (-0.56%) | 28.50 | 26.75 - 29.80 | 1.1724 times | Fri 24 July 2026 | 26.90 (-3.58%) | 28.10 | 25.70 - 28.49 | 0.8621 times | Fri 17 July 2026 | 27.90 (3.1%) | 26.60 | 25.00 - 28.00 | 0.9655 times | Fri 10 July 2026 | 27.06 (-6.24%) | 28.50 | 23.00 - 28.50 | 1.8966 times | Fri 03 July 2026 | 28.86 (-0.52%) | 29.64 | 28.30 - 30.00 | 1.1379 times | Thu 25 June 2026 | 29.01 (3.53%) | 28.59 | 28.13 - 30.23 | 0.931 times | Fri 19 June 2026 | 28.02 (-4.04%) | 30.49 | 28.00 - 30.49 | 1.069 times | Fri 12 June 2026 | 29.20 (-3.41%) | 29.71 | 29.00 - 31.36 | 1.2414 times | Fri 05 June 2026 | 30.23 (-5.74%) | 31.10 | 30.00 - 31.99 | 1.3103 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 24.2 and 26.1
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.20 (-5.79%) | 27.00 | 25.10 - 27.00 | 0.1255 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.9982 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.8368 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.2732 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2672 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0879 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3867 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.5003 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6157 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9085 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9743 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 13.13 and 35.08
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 31.05 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 53 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.20 (-31.43%) | 36.56 | 23.00 - 44.95 | 0.4072 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7558 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.5311 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.306 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shelter 543963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.22 |
| 50 day DMA | 28.17 |
| 100 day DMA | 29.6 |
| 150 day DMA | 32.36 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 26.06 | 26.09 |
| 12 day EMA | 26.15 | 26.32 | 26.38 |
| 20 day EMA | 26.52 | 26.66 | 26.73 |
| 35 day EMA | 27.35 | 27.48 | 27.57 |
| 50 day EMA | 28.15 | 28.27 | 28.36 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.01 | 26.01 |
| 12 day SMA | 26.22 | 26.38 | 26.45 |
| 20 day SMA | 26.48 | 26.48 | 26.53 |
| 35 day SMA | 27.22 | 27.33 | 27.42 |
| 50 day SMA | 28.17 | 28.3 | 28.39 |
| 100 day SMA | 29.6 | 29.68 | 29.75 |
| 150 day SMA | 32.36 | 32.43 | 32.5 |
| 200 day SMA | 34.69 | 34.79 | 34.87 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 5.44 and PE is: 4.63
Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)
Debt: 0.80 in crores
Market capitalization: 48.84
EPS is 7.09 and PE is: 3.55
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


