Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 59.23 and 67.13

Intraday Target 1	53.25
Intraday Target 2	57.3
Intraday Target 3	61.15
Intraday Target 4	65.2
Intraday Target 5	69.05

Daily price and volume Shelter

Date	Closing	Open	Range	Volume
Fri 03 January 2025	61.35 (7.44%)	57.10	57.10 - 65.00	5.8657 times
Thu 02 January 2025	57.10 (1.84%)	57.00	54.01 - 57.10	0.7774 times
Wed 01 January 2025	56.07 (0.5%)	56.78	55.00 - 56.78	0.424 times
Tue 31 December 2024	55.79 (1.44%)	55.00	55.00 - 55.79	0.0707 times
Mon 30 December 2024	55.00 (-2.65%)	57.00	55.00 - 57.40	0.318 times
Fri 27 December 2024	56.50 (0.2%)	57.00	56.00 - 57.15	0.3534 times
Thu 26 December 2024	56.39 (2.53%)	53.01	53.01 - 57.60	0.9187 times
Tue 24 December 2024	55.00 (-3.25%)	55.70	55.00 - 55.70	0.1413 times
Mon 23 December 2024	56.85 (-0.28%)	55.50	55.35 - 57.01	0.5654 times
Fri 20 December 2024	57.01 (-2.88%)	59.70	57.01 - 59.70	0.5654 times
Thu 19 December 2024	58.70 (2.53%)	57.00	57.00 - 59.00	0.7067 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 57.68 and 68.67

Weekly Target 1	49.13
Weekly Target 2	55.24
Weekly Target 3	60.12
Weekly Target 4	66.23
Weekly Target 5	71.11

Weekly price and volumes for Shelter

Date	Closing	Open	Range	Volume
Fri 03 January 2025	61.35 (8.58%)	57.00	54.01 - 65.00	1.1781 times
Fri 27 December 2024	56.50 (-0.89%)	55.50	53.01 - 57.60	0.3127 times
Fri 20 December 2024	57.01 (6.66%)	55.35	54.00 - 59.70	0.8319 times
Fri 13 December 2024	53.45 (-1.66%)	56.00	52.05 - 56.00	0.3294 times
Fri 06 December 2024	54.35 (1.68%)	53.00	52.00 - 56.10	0.3406 times
Fri 29 November 2024	53.45 (0.7%)	53.08	51.10 - 54.00	0.1843 times
Fri 22 November 2024	53.08 (-2.78%)	51.61	50.00 - 54.60	0.3518 times
Thu 14 November 2024	54.60 (0.85%)	54.60	50.70 - 58.00	0.4076 times
Fri 08 November 2024	54.14 (-13.76%)	63.00	54.02 - 63.00	1.9989 times
Fri 01 November 2024	62.78 (47.72%)	45.00	45.00 - 65.50	4.0648 times
Fri 25 October 2024	42.50 (-9.09%)	45.33	42.50 - 48.90	0.3406 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 57.68 and 68.67

Monthly Target 1	49.13
Monthly Target 2	55.24
Monthly Target 3	60.12
Monthly Target 4	66.23
Monthly Target 5	71.11

Monthly price and volumes Shelter

Date	Closing	Open	Range	Volume
Fri 03 January 2025	61.35 (9.97%)	56.78	54.01 - 65.00	0.4627 times
Tue 31 December 2024	55.79 (4.38%)	53.00	52.00 - 59.70	0.7774 times
Fri 29 November 2024	53.45 (-9.94%)	62.35	50.00 - 65.50	1.659 times
Thu 31 October 2024	59.35 (26.28%)	46.50	41.10 - 59.35	1.5826 times
Mon 30 September 2024	47.00 (-11.32%)	52.50	41.95 - 52.50	2.4873 times
Fri 30 August 2024	53.00 (-2.39%)	54.00	50.00 - 59.80	0.4535 times
Wed 31 July 2024	54.30 (11.2%)	49.20	48.15 - 62.49	0.8839 times
Fri 28 June 2024	48.83 (-4.25%)	51.15	45.15 - 55.89	0.4304 times
Fri 31 May 2024	51.00 (-10.51%)	57.00	48.50 - 66.80	0.8584 times
Tue 30 April 2024	56.99 (15.9%)	49.09	49.09 - 64.40	0.4049 times
Thu 28 March 2024	49.17 (-18.05%)	66.00	47.54 - 66.00	0.4581 times

monthly chart Shelter

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 543963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shelter 543963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shelter 543963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.35

Munafa value: 105 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (543963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period	DMA value
5 day DMA	57.06
12 day DMA	56.92
20 day DMA	56.27
35 day DMA	54.9
50 day DMA	54.39
100 day DMA	51.55
150 day DMA	51.67
200 day DMA	53

EMA (exponential moving average) of Shelter 543963

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.01	56.34	55.96
12 day EMA	56.94	56.14	55.96
20 day EMA	56.25	55.71	55.56
35 day EMA	55.17	54.81	54.67
50 day EMA	54.03	53.73	53.59

SMA (simple moving average) of Shelter 543963

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.06	56.09	55.95
12 day SMA	56.92	56.62	56.75
20 day SMA	56.27	55.89	55.8
35 day SMA	54.9	54.72	54.66
50 day SMA	54.39	54.08	53.89
100 day SMA	51.55	51.45	51.4
150 day SMA	51.67	51.66	51.66
200 day SMA	53	53	53.01

Fundamentals, profit and EPS of Shelter 543963

EPS is 5.76 and PE is: 10.65

Last quarter profit: (September 2024 quarter) 3.54 crores (0.00%)

Debt: 1.11 in crores

Market capitalization: 66.79

EPS is 5.36 and PE is: 11.45

Last quarter profit: (June 2024 quarter) 3.12 crores (0.00%)

Debt: 0.57 in crores

Market capitalization: 53.17