Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 33.2 and 33.2
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.2 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.2 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.20 (0.45%) | 33.20 | 33.20 - 33.20 | 0.2885 times | Thu 05 March 2026 | 33.05 (-0.42%) | 33.00 | 32.81 - 33.99 | 0.7692 times | Wed 04 March 2026 | 33.19 (0.24%) | 31.50 | 31.50 - 33.19 | 0.9615 times | Mon 02 March 2026 | 33.11 (-8.79%) | 35.00 | 32.12 - 35.00 | 1.4423 times | Fri 27 February 2026 | 36.30 (1%) | 35.01 | 35.01 - 36.75 | 0.3846 times | Thu 26 February 2026 | 35.94 (1.24%) | 35.00 | 35.00 - 36.96 | 0.5769 times | Wed 25 February 2026 | 35.50 (1.43%) | 35.50 | 35.50 - 35.50 | 0.2885 times | Tue 24 February 2026 | 35.00 (-6.52%) | 38.75 | 34.99 - 38.75 | 2.5962 times | Mon 23 February 2026 | 37.44 (-5.95%) | 39.10 | 37.33 - 39.10 | 1.6346 times | Fri 20 February 2026 | 39.81 (-3.86%) | 40.33 | 39.61 - 40.33 | 1.0577 times | Thu 19 February 2026 | 41.41 (-4.8%) | 44.95 | 41.41 - 44.95 | 0.3846 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 30.6 and 34.1
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.20 (-8.54%) | 35.00 | 31.50 - 35.00 | 0.678 times | Fri 27 February 2026 | 36.30 (-8.82%) | 39.10 | 34.99 - 39.10 | 1.0734 times | Fri 20 February 2026 | 39.81 (-3.58%) | 41.29 | 39.61 - 44.95 | 0.5085 times | Fri 13 February 2026 | 41.29 (2.97%) | 39.30 | 39.30 - 43.95 | 1.6008 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.1864 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.4896 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 3.0697 times | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 0.6968 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.339 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.3578 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.3955 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 30.6 and 34.1
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.20 (-8.54%) | 35.00 | 31.50 - 35.00 | 0.2167 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3967 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.5111 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6201 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9151 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9813 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6382 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8308 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.3004 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5894 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.8188 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 24.34 and 39.08
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 36.12 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.20 (-9.66%) | 36.56 | 30.21 - 44.95 | 0.1593 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.8079 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6367 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.3961 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.59
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 35 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 36.45 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.87 |
| 100 day DMA | 39.78 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.18 | 34.74 |
| 12 day EMA | 35.83 | 36.31 | 36.9 |
| 20 day EMA | 37.01 | 37.41 | 37.87 |
| 35 day EMA | 37.48 | 37.73 | 38.01 |
| 50 day EMA | 37.37 | 37.54 | 37.72 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.32 | 34.81 |
| 12 day SMA | 36.45 | 37.25 | 37.94 |
| 20 day SMA | 38.7 | 39.18 | 39.67 |
| 35 day SMA | 38.24 | 38.29 | 38.38 |
| 50 day SMA | 37.87 | 37.92 | 38.01 |
| 100 day SMA | 39.78 | 39.89 | 39.99 |
| 150 day SMA | 41.38 | 41.44 | 41.5 |
| 200 day SMA | 41.16 | 41.18 | 41.21 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 4.68
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 5.3
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
