ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 25.5 and 25.5

Intraday Target 125.5
Intraday Target 225.5
Intraday Target 325.5
Intraday Target 425.5
Intraday Target 525.5

Daily price and volume Shelter

Date Closing Open Range Volume
Tue 14 July 2026 25.50 (1.39%) 25.50 25.50 - 25.50 0.1 times
Mon 13 July 2026 25.15 (-7.06%) 26.60 25.00 - 26.60 1.1 times
Fri 10 July 2026 27.06 (5.09%) 25.75 25.75 - 27.40 1 times
Thu 09 July 2026 25.75 (-4.98%) 27.10 23.00 - 27.10 2.5 times
Wed 08 July 2026 27.10 (-3.66%) 27.90 27.01 - 27.99 0.9 times
Tue 07 July 2026 28.13 (-2.53%) 28.50 28.00 - 28.50 1.1 times
Fri 03 July 2026 28.86 (-1.27%) 29.00 28.30 - 29.00 1.4 times
Thu 02 July 2026 29.23 (-2.24%) 29.90 28.90 - 29.90 1.1 times
Tue 30 June 2026 29.90 (4.91%) 29.75 29.50 - 30.00 0.6 times
Mon 29 June 2026 28.50 (-1.76%) 29.64 28.50 - 29.64 0.2 times
Thu 25 June 2026 29.01 (-1.66%) 29.90 29.01 - 29.90 0.3 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 24.45 and 26.05

Weekly Target 124.1
Weekly Target 224.8
Weekly Target 325.7
Weekly Target 426.4
Weekly Target 527.3

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Tue 14 July 2026 25.50 (-5.76%) 26.60 25.00 - 26.60 0.3069 times
Fri 10 July 2026 27.06 (-6.24%) 28.50 23.00 - 28.50 1.4066 times
Fri 03 July 2026 28.86 (-0.52%) 29.64 28.30 - 30.00 0.844 times
Thu 25 June 2026 29.01 (3.53%) 28.59 28.13 - 30.23 0.6905 times
Fri 19 June 2026 28.02 (-4.04%) 30.49 28.00 - 30.49 0.7928 times
Fri 12 June 2026 29.20 (-3.41%) 29.71 29.00 - 31.36 0.9207 times
Fri 05 June 2026 30.23 (-5.74%) 31.10 30.00 - 31.99 0.9719 times
Fri 29 May 2026 32.07 (4.63%) 30.55 30.00 - 33.20 1.7903 times
Fri 22 May 2026 30.65 (-3.62%) 31.40 29.55 - 31.65 0.7417 times
Thu 14 May 2026 31.80 (5.96%) 31.85 28.51 - 33.70 1.5345 times
Thu 07 May 2026 30.01 (-1.25%) 30.99 29.75 - 31.20 1.3811 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 20.8 and 27.7

Monthly Target 119.23
Monthly Target 222.37
Monthly Target 326.133333333333
Monthly Target 429.27
Monthly Target 533.03

Monthly price and volumes Shelter

Date Closing Open Range Volume
Tue 14 July 2026 25.50 (-14.72%) 29.90 23.00 - 29.90 0.5287 times
Tue 30 June 2026 29.90 (-6.77%) 31.10 28.00 - 31.99 0.8046 times
Fri 29 May 2026 32.07 (5.53%) 30.99 28.51 - 33.70 1.2241 times
Thu 30 April 2026 30.39 (13.27%) 29.78 28.50 - 33.84 1.2184 times
Mon 30 March 2026 26.83 (-26.09%) 35.00 26.50 - 35.00 1.046 times
Fri 27 February 2026 36.30 (-11.03%) 41.70 34.99 - 44.95 1.3333 times
Fri 30 January 2026 40.80 (11.02%) 36.56 30.21 - 43.60 1.4425 times
Wed 31 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.592 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.8736 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 0.9368 times
Tue 30 September 2025 44.57 (-0.96%) 46.20 42.00 - 46.98 0.6092 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 13.28 and 35.23

Yearly Target 19.2
Yearly Target 217.35
Yearly Target 331.15
Yearly Target 439.3
Yearly Target 553.1

Yearly price and volumes Shelter

Date Closing Open Range Volume
Tue 14 July 2026 25.50 (-30.61%) 36.56 23.00 - 44.95 0.3822 times
Wed 31 December 2025 36.75 (-34.13%) 56.78 35.75 - 69.70 0.761 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.5417 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.315 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 26.11
12 day DMA 27.81
20 day DMA 28.28
35 day DMA 29.38
50 day DMA 29.83
100 day DMA 31.88
150 day DMA 34
200 day DMA 36.47

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.5827.29
12 day EMA27.3227.6528.1
20 day EMA28.0428.3128.64
35 day EMA28.8229.0229.25
50 day EMA29.5229.6829.86

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.6427.38
12 day SMA27.8128.1228.41
20 day SMA28.2828.5128.76
35 day SMA29.3829.5129.69
50 day SMA29.8329.9430.04
100 day SMA31.8832.0532.22
150 day SMA3434.1134.22
200 day SMA36.4736.5836.69

Fundamentals, profit and EPS of Shelter 543963

EPS is 5.44 and PE is: 4.69

Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)

Debt: 0.80 in crores

Market capitalization: 48.84

EPS is 7.09 and PE is: 3.6

Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 48.17

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top