BSE SHELTER 543963 All indicator, SHELTER 543963 indicators All technical analysis, SHELTER 543963 indicators All free charts, SHELTER 543963 indicators All historical values BSE

Stock 543963 - Share SHELTER trades in BSE

Daily Support: 26
Daily Resistance: 26
5 Day DMA Moving Average is 26.01
20 Day DMA Moving Average is 26.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0%	26.00	26.00	26.00	26.00	0.02 times
Tue 11 Aug 2026	0%	26.00	26.00	26.00	26.00	0.02 times
Mon 10 Aug 2026	-0.19%	26.50	26.00	26.50	26.00	0.03 times
Fri 07 Aug 2026	0.19%	26.05	26.05	26.05	26.05	0.02 times
Thu 06 Aug 2026	-2.26%	25.60	26.00	26.00	25.60	0.08 times
Wed 05 Aug 2026	0.26%	27.00	26.60	27.00	26.60	0.03 times
Mon 03 Aug 2026	-0.82%	27.00	26.53	27.00	26.53	0.03 times
Thu 30 Jul 2026	-0.07%	26.75	26.75	26.75	26.75	0.03 times
Wed 29 Jul 2026	0.04%	26.77	26.77	26.77	26.77	0.02 times
Tue 28 Jul 2026	-1.15%	28.10	26.76	28.10	26.76	0.05 times

Volume is calculated using 10 day average volume

BSE SHELTER 543963 All indicator, SHELTER 543963 indicators All technical analysis, SHELTER 543963 indicators All free charts, SHELTER 543963 indicators All historical values BSE

Below are charts of BSE SHELTER 543963 All indicator, SHELTER 543963 indicators All technical analysis, SHELTER 543963 indicators All free charts, SHELTER 543963 indicators All historical values BSE

SHELTER 543963 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHELTER 543963 ADX is: 6, 31, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHELTER 543963 are:

ADX	+DY	-DY
5.7	30.4	27.2
5.3	30.3	27.3
4.9	29.9	27.1
0	27.9	27.9
0	27.7	27.7
11.1	29.2	23.3
11.8	30.2	23.8
9.9	29.5	24.2
10.5	29.6	23.9
9.8	29.4	24.2

ADX charts for SHELTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHELTER 543963 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHELTER is 26.53

50 day MA of SHELTER is 28.39

100 day MA of SHELTER is 29.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHELTER 543963 is uptrend

Historical Moving averages values of SHELTER 543963 are:

Price	20 day	50 day	100 day
26.00	26.53	28.39	29.75
26.00	26.52	28.48	29.83
26.00	26.58	28.58	29.9
26.05	26.68	28.66	30
26.00	26.82	28.77	30.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHELTER 543963 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHELTER 543963 is: 26400 M

Current day volume is 0.114 times compared to averaged volume SHELTER has

Historical price to volume measure of SHELTER is:

Price	Percent Change	Percent change within day	Volume change
26.00	0%	0%	0.114 times
26.00	0%	0%	0.114 times
26.00	-0.19%	-1.89%	0.227 times
26.05	0.19%	0%	0.114 times
26.00	-2.26%	1.56%	0.568 times
26.60	0.26%	-1.48%	0.227 times
26.53	-0.82%	-1.74%	0.227 times
26.75	-0.07%	0%	0.227 times
26.77	0.04%	0%	0.114 times
26.76	-1.15%	-4.77%	0.341 times

Price to volume Charts of SHELTER 543963 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHELTER 543963 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHELTER 543963 is: 26.53 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHELTER 543963 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.00	26.53	0.7	27.93	25.13
26.00	26.52	0.71	27.95	25.09
26.00	26.58	0.71	28.01	25.15
26.05	26.68	0.78	28.23	25.13
26.00	26.82	0.89	28.61	25.03

Bollinger Bands charts for SHELTER 543963 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHELTER 543963 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHELTER 543963

14 day SHELTER 543963 RSI is: 49.24

According to RSI indicator,

Historical values of RSI indicator for SHELTER are as follows in descending order:

49.24 49.24 49.24 47.52 49.23 48.93 50.6 49.3 47.5 49.32 48.16 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHELTER 543963 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHELTER 543963

12,26,9 day SHELTER 543963 MACD is: 26.38, 27.02, -0.64

According to MACD indicator, Prices of SHELTER 543963 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHELTER 543963 are:

26.38, 27.02, -0.64
26.45, 27.1, -0.65
26.53, 27.19, -0.66
26.63, 27.29, -0.66
26.74, 27.39, -0.65
26.87, 27.5, -0.63
26.92, 27.57, -0.65
26.99, 27.65, -0.66
27.03, 27.72, -0.69
27.08, 27.8, -0.72

MACD charts of SHELTER 543963 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHELTER 543963 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHELTER 543963 CCI is: -95

According to CCI indicator, SHELTER 543963 is in negative territory which means that selling is dominating the stock

Historical CCI values of SHELTER 543963 are:

-95 -95 -71 -88 -114 11 4 13 16 79

CCI charts of SHELTER 543963 are below. Second charts towards left.

SHELTER 543963 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHELTER 543963 Stochastics is: 10

According to Stochastics indicator, Selling is coming in SHELTER

SHELTER 543963 is closing near its lowest lows

Historical Stochastics values of SHELTER 543963 are:

10 10 10 10 10 10 10 10 10 10

SHELTER 543963 Stochastics charts are below. Third charts to the left, at the bottom