BSE SBFC 543959 MA indicator, SBFC 543959 indicators MA technical analysis, SBFC 543959 indicators MA free charts, SBFC 543959 indicators MA historical values BSE

Stock 543959 - Share SBFC trades in BSE

Daily Support: 103.5
Daily Resistance: 105.7
5 Day DMA Moving Average is 104.88
20 Day DMA Moving Average is 105.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.1%	104.60	104.60	105.10	102.90	0.96 times
Fri 26 Dec 2025	-1.42%	105.75	104.50	106.00	104.35	0.51 times
Wed 24 Dec 2025	1.15%	104.40	106.00	107.90	103.95	2.05 times
Tue 23 Dec 2025	0.29%	104.50	104.80	106.35	104.50	1.72 times
Mon 22 Dec 2025	0.87%	104.90	104.50	104.90	104.00	0.26 times
Fri 19 Dec 2025	0.14%	105.90	103.60	105.90	102.50	0.66 times
Thu 18 Dec 2025	0.24%	103.15	103.45	104.60	102.55	0.8 times
Wed 17 Dec 2025	-1.57%	105.00	103.20	105.45	102.60	0.24 times
Tue 16 Dec 2025	-0.24%	105.65	104.85	108.40	104.00	0.77 times
Mon 15 Dec 2025	0%	105.00	105.10	105.60	104.50	0.13 times

Volume is calculated using 10 day average volume

BSE SBFC 543959 MA indicator, SBFC 543959 indicators MA technical analysis, SBFC 543959 indicators MA free charts, SBFC 543959 indicators MA historical values BSE

Below are charts of BSE SBFC 543959 MA indicator, SBFC 543959 indicators MA technical analysis, SBFC 543959 indicators MA free charts, SBFC 543959 indicators MA historical values BSE

SBFC 543959 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBFC is 105.07

50 day MA of SBFC is 108.72

100 day MA of SBFC is 107.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBFC 543959 is downtrend

Historical Moving averages values of SBFC 543959 are:

Price	20 day	50 day	100 day
104.60	105.07	108.72	107.94
104.50	105.25	108.77	107.94
106.00	105.35	108.8	107.96
104.80	105.5	108.85	107.96
104.50	105.63	108.93	108.03

Moving averages charts of $comp $sb are below. First chart to the right hand side