ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543959 Historical charts - SBFC

Historical charts for Stock 543959 - Share SBFC trades in BSE

Moving Averages for

  • 5Day Average: 104.88
  • 12Day Average: 104.55
  • 20Day Average: 105.07
  • 50Day Average: 108.72
  • 100Day Average: 107.94
  • 150Day Average: 108.99

543959 Indicators & signals

Indicator MACD (12,26,9)

104.84, 105.84, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

9.47, 21.14, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 104.60 102.90 to 105.10 0.1% 1.32 times
26 Fri Dec 2025 104.50 104.35 to 106.00 -1.42% 0.71 times
24 Wed Dec 2025 106.00 103.95 to 107.90 1.15% 2.81 times
23 Tue Dec 2025 104.80 104.50 to 106.35 0.29% 2.36 times
22 Mon Dec 2025 104.50 104.00 to 104.90 0.87% 0.35 times
19 Fri Dec 2025 103.60 102.50 to 105.90 0.14% 0.91 times
18 Thu Dec 2025 103.45 102.55 to 104.60 0.24% 1.09 times
17 Wed Dec 2025 103.20 102.60 to 105.45 -1.57% 0.33 times
16 Tue Dec 2025 104.85 104.00 to 108.40 -0.24% 1.05 times
15 Mon Dec 2025 105.10 104.50 to 105.60 0% 0.17 times
12 Fri Dec 2025 105.10 104.05 to 106.15 0.24% 0.21 times
11 Thu Dec 2025 104.85 104.70 to 106.00 -0.43% 0.24 times

Technical analysis forecast for 543959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543959 543959 at this time. Stock is falling and might fall more.

It appears as if 543959 543959 gave a large move recently.

Stock of 543959 (543959) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543959 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.4 as stoploss in an intra day buy trade for a target of 105.4. However, stock will show a bearish move below 104.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543959 Historical charts - Share SBFC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543959 Historical charts - Share SBFC

 

Back to top