ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543959 Historical charts - SBFC

Historical charts for Stock 543959 - Share SBFC trades in BSE

Moving Averages for

  • 5Day Average: 83.59
  • 12Day Average: 87
  • 20Day Average: 89.39
  • 50Day Average: 93.08
  • 100Day Average: 99.61
  • 150Day Average: 102.86

543959 Indicators & signals

Indicator MACD (12,26,9)

86.34, 89.56, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

52.45, 10.21, 32.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 80.98 79.61 to 81.82 -2.91% 0.22 times
27 Fri Mar 2026 83.41 81.15 to 85.09 -1.21% 1.62 times
25 Wed Mar 2026 84.43 84.19 to 87.14 -0.11% 0.82 times
24 Tue Mar 2026 84.52 82.92 to 86.00 -0.11% 0.7 times
23 Mon Mar 2026 84.61 82.51 to 85.59 -3.14% 0.23 times
20 Fri Mar 2026 87.35 83.80 to 88.38 1.97% 0.07 times
19 Thu Mar 2026 85.66 85.45 to 88.60 -3.55% 0.15 times
18 Wed Mar 2026 88.81 88.37 to 90.62 -0.99% 6.07 times
17 Tue Mar 2026 89.70 89.00 to 91.37 -1.64% 0.12 times
16 Mon Mar 2026 91.20 89.32 to 91.84 0.23% 0.12 times
13 Fri Mar 2026 90.99 90.50 to 92.80 -1.52% 0.11 times
12 Thu Mar 2026 92.39 90.95 to 94.40 -0.11% 0.21 times

Technical analysis forecast for 543959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543959 543959 at this time. Stock is falling and might fall more.

It appears as if 543959 543959 gave a large move recently.

Stock of 543959 (543959) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543959 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.7, for a target of 84.4 or 88.43

Tomorrow's movement Prediction of 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543959 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543959 Historical charts - Share SBFC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543959 Historical charts - Share SBFC

 

Back to top