BSE Stock 543959 Historical charts - SBFC

Historical charts for Stock 543959 - Share SBFC trades in BSE

Moving Averages for

  • 5Day Average: 82.85
  • 12Day Average: 83.68
  • 20Day Average: 85.07
  • 50Day Average: 87.11
  • 100Day Average: 86.94
  • 150Day Average: 85.97

543959 Indicators & signals

Indicator MACD (12,26,9)

83.63, 84.92, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

43.8, 12.1, 30.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 80.82 80.50 to 83.50 -2.02% 1.17 times
14 Fri Feb 2025 82.49 81.11 to 85.44 -2.79% 1.59 times
13 Thu Feb 2025 84.86 84.00 to 85.45 0.24% 1.36 times
12 Wed Feb 2025 84.66 79.87 to 85.10 3.99% 0.85 times
11 Tue Feb 2025 81.41 79.27 to 82.26 -1.29% 1.93 times
10 Mon Feb 2025 82.47 81.80 to 83.66 -1.42% 0.78 times
07 Fri Feb 2025 83.66 83.06 to 85.00 -1.56% 0.71 times
06 Thu Feb 2025 84.99 82.15 to 85.30 1.75% 0.58 times
05 Wed Feb 2025 83.53 83.21 to 84.95 -1.68% 1.2 times
04 Tue Feb 2025 84.96 84.50 to 85.49 -0.11% 0.64 times
03 Mon Feb 2025 85.05 84.20 to 85.99 -0.19% 0.35 times
31 Fri Jan 2025 85.21 84.56 to 85.57 0.14% 0.28 times

Technical analysis forecast for 543959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543959 543959 at this time. Stock is falling and might fall more.

It appears as if 543959 543959 gave a large move recently.

Stock of 543959 (543959) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543959 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543959 stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 79.1 as target. However if you take a buy trade in 543959, then use 82 as stoploss and 84.46 as target.

Tomorrow's movement Prediction of 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543959 Historical charts - Share SBFC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543959 Historical charts - Share SBFC

 

Back to top