ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543959 Historical charts - SBFC

Historical charts for Stock 543959 - Share SBFC trades in BSE

Moving Averages for

  • 5Day Average: 104.23
  • 12Day Average: 102.89
  • 20Day Average: 103.44
  • 50Day Average: 105.41
  • 100Day Average: 107.44
  • 150Day Average: 108.14

543959 Indicators & signals

Indicator MACD (12,26,9)

103.4, 103.93, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

2.19, 20.87, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 100.95 99.15 to 103.60 -2.65% 3.27 times
20 Tue Jan 2026 103.70 103.20 to 107.15 -3.89% 0.75 times
19 Mon Jan 2026 107.90 103.15 to 109.45 0.75% 1.87 times
16 Fri Jan 2026 107.10 101.35 to 109.80 5.52% 2.76 times
14 Wed Jan 2026 101.50 101.20 to 101.90 -0.39% 0.15 times
13 Tue Jan 2026 101.90 101.10 to 102.30 -0.39% 0.26 times
12 Mon Jan 2026 102.30 97.55 to 103.70 2.76% 1.85 times
09 Fri Jan 2026 99.55 99.05 to 102.40 -2.64% 0.62 times
08 Thu Jan 2026 102.25 101.75 to 103.80 -1.06% 0.51 times
07 Wed Jan 2026 103.35 101.80 to 104.30 1.03% 0.48 times
06 Tue Jan 2026 102.30 101.85 to 103.00 0.44% 0.76 times
05 Mon Jan 2026 101.85 101.05 to 103.35 -1.21% 44.93 times

Technical analysis forecast for 543959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543959 543959 at this time. Stock is falling and might fall more.

It appears as if 543959 543959 gave a large move recently.

Stock of 543959 (543959) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543959 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543959 stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 99.2 as target. However if you take a buy trade in 543959, then use 101.6 as stoploss and 103.65 as target.

Tomorrow's movement Prediction of 543959 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.33

Tomorrow's movement Prediction of 543959 looks bearish. It has broken an important support level of 101 with high volumes

Tomorrow's movement Prediction of 543959 looks bearish. It has broken an important moving average level of 103.65 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543959 Historical charts - Share SBFC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543959 Historical charts - Share SBFC

 

Back to top