BSE SBFC 543959 All indicator, SBFC 543959 indicators All technical analysis, SBFC 543959 indicators All free charts, SBFC 543959 indicators All historical values BSE

Stock 543959 - Share SBFC trades in BSE

Daily Support: 92.44
Daily Resistance: 94.65
5 Day DMA Moving Average is 91.32
20 Day DMA Moving Average is 93.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	2.39%	93.00	93.26	93.83	91.62	0.11 times
Fri 22 May 2026	-0.35%	91.50	91.08	91.60	90.46	0.16 times
Thu 21 May 2026	0.83%	91.10	91.40	92.07	90.91	0.14 times
Wed 20 May 2026	0.51%	89.95	90.65	90.77	89.36	0.14 times
Tue 19 May 2026	-0.23%	90.99	90.19	91.90	89.50	1.64 times
Mon 18 May 2026	-1.03%	91.00	90.40	91.30	89.10	0.22 times
Fri 15 May 2026	-0.61%	91.09	91.34	92.74	91.09	0.11 times
Thu 14 May 2026	0.35%	91.27	91.90	92.70	90.66	0.24 times
Wed 13 May 2026	-1.19%	93.35	91.58	93.43	90.75	0.34 times
Tue 12 May 2026	-4.91%	97.03	92.68	97.24	92.22	0.49 times

Volume is calculated using 10 day average volume

BSE SBFC 543959 All indicator, SBFC 543959 indicators All technical analysis, SBFC 543959 indicators All free charts, SBFC 543959 indicators All historical values BSE

Below are charts of BSE SBFC 543959 All indicator, SBFC 543959 indicators All technical analysis, SBFC 543959 indicators All free charts, SBFC 543959 indicators All historical values BSE

SBFC 543959 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBFC 543959 ADX is: 15, 31, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBFC 543959 are:

ADX	+DY	-DY
14.9	30.1	22.3
3.7	26	24.2
6.4	26.7	23.5
0	24.3	24.3
0.7	25	24.7
2.5	24.9	26.2
7.1	26.3	22.8
7.2	27.1	23.5
7.9	28.5	24.3
14.4	30.1	22.5

ADX charts for SBFC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBFC 543959 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBFC is 93.26

50 day MA of SBFC is 91.32

100 day MA of SBFC is 94.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SBFC 543959 is downtrend

Historical Moving averages values of SBFC 543959 are:

Price	20 day	50 day	100 day
93.26	93.26	91.32	94.28
91.08	93.35	91.3	94.41
91.40	93.59	91.35	94.55
90.65	93.88	91.39	94.68
90.19	94.29	91.41	94.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBFC 543959 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBFC 543959 is: 223725.1 M

Current day volume is 0.153 times compared to averaged volume SBFC has

Historical price to volume measure of SBFC is:

Price	Percent Change	Percent change within day	Volume change
93.26	2.39%	0.28%	0.153 times
91.08	-0.35%	-0.46%	0.228 times
91.40	0.83%	0.33%	0.211 times
90.65	0.51%	0.78%	0.207 times
90.19	-0.23%	-0.88%	2.39 times
90.40	-1.03%	-0.66%	0.323 times
91.34	-0.61%	0.27%	0.166 times
91.90	0.35%	0.69%	0.346 times
91.58	-1.19%	-1.9%	0.494 times
92.68	-4.91%	-4.48%	0.72 times

Price to volume Charts of SBFC 543959 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBFC 543959 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBFC 543959 is: 93.26 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBFC 543959 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.26	93.26	2.35	97.95	88.57
91.08	93.35	2.38	98.1	88.6
91.40	93.59	2.38	98.35	88.83
90.65	93.88	2.45	98.79	88.97
90.19	94.29	2.55	99.39	89.19

Bollinger Bands charts for SBFC 543959 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBFC 543959 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBFC 543959

14 day SBFC 543959 RSI is: 53.87

According to RSI indicator, Buying is dominating the stock of SBFC 543959

Historical values of RSI indicator for SBFC are as follows in descending order:

53.87 52.84 51.46 52.31 53.57 52.02 51.42 50.29 51.75 51.27 55.86 55.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBFC 543959 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBFC 543959

12,26,9 day SBFC 543959 MACD is: 92.25, 92.64, -0.39

According to MACD indicator, Prices of SBFC 543959 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBFC 543959 are:

92.25, 92.64, -0.39
92.07, 92.59, -0.52000000000001
92.25, 92.71, -0.45999999999999
92.4, 92.82, -0.41999999999999
92.72, 92.99, -0.27
93.18, 93.21, -0.029999999999987
93.69, 93.43, 0.25999999999999
94.12, 93.6, 0.52000000000001
94.52, 93.74, 0.78
95.06, 93.91, 1.15

MACD charts of SBFC 543959 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBFC 543959 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBFC 543959 CCI is: -6

According to CCI indicator, SBFC 543959 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SBFC

Historical CCI values of SBFC 543959 are:

-6 -59 -47 -82 -74 -82 -40 -39 -34 27

CCI charts of SBFC 543959 are below. Second charts towards left.

SBFC 543959 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBFC 543959 Stochastics is: 24

According to Stochastics indicator, Buying is coming in SBFC

SBFC 543959 is closing near its lowest lows

Historical Stochastics values of SBFC 543959 are:

24 24 24 24 24 24 24 24 24 24

SBFC 543959 Stochastics charts are below. Third charts to the left, at the bottom