Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 93.25 and 95.07
| Intraday Target 1 | 92 |
| Intraday Target 2 | 92.68 |
| Intraday Target 3 | 93.816666666667 |
| Intraday Target 4 | 94.5 |
| Intraday Target 5 | 95.64 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.37 (-0.14%) | 93.13 | 93.13 - 94.95 | 0.1748 times | Mon 20 July 2026 | 93.50 (-0.64%) | 93.73 | 92.77 - 93.73 | 0.2009 times | Fri 17 July 2026 | 94.10 (0.59%) | 94.14 | 93.03 - 94.25 | 0.1837 times | Thu 16 July 2026 | 93.55 (0.4%) | 92.97 | 92.96 - 94.42 | 0.2277 times | Wed 15 July 2026 | 93.18 (1.15%) | 91.53 | 91.53 - 93.40 | 0.3847 times | Tue 14 July 2026 | 92.12 (-0.84%) | 92.23 | 91.20 - 92.43 | 0.1723 times | Mon 13 July 2026 | 92.90 (1.11%) | 91.28 | 90.50 - 93.22 | 0.1872 times | Fri 10 July 2026 | 91.88 (0.97%) | 92.28 | 90.58 - 93.22 | 8.0167 times | Thu 09 July 2026 | 91.00 (0.18%) | 91.86 | 90.31 - 91.86 | 0.2135 times | Wed 08 July 2026 | 90.84 (-1.81%) | 90.21 | 90.20 - 92.61 | 0.2385 times | Tue 07 July 2026 | 92.51 (1.34%) | 92.74 | 92.30 - 93.65 | 0.1907 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 91.98 and 94.16
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 93.696666666667 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.37 (-0.78%) | 93.73 | 92.77 - 94.95 | 0.2055 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.6321 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 4.7369 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.881 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.5639 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.8963 times | Fri 12 June 2026 | 90.62 (-2.56%) | 92.99 | 89.10 - 92.99 | 0.5538 times | Fri 05 June 2026 | 93.00 (-1.87%) | 94.01 | 90.79 - 95.40 | 0.5668 times | Fri 29 May 2026 | 94.77 (4.05%) | 93.00 | 90.30 - 96.32 | 0.3432 times | Fri 22 May 2026 | 91.08 (-0.28%) | 91.00 | 89.10 - 92.07 | 0.6205 times | Fri 15 May 2026 | 91.34 (-7.54%) | 99.77 | 90.66 - 99.77 | 2.785 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 91.79 and 96.54
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.37 (2.82%) | 90.76 | 90.20 - 94.95 | 1.3793 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.6032 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.6829 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.5091 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.7711 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.3885 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.4331 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.24 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.5077 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.4851 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.3466 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 71.4 and 101.59
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 78.72 |
| Yearly Target 3 | 94.26 |
| Yearly Target 4 | 108.91 |
| Yearly Target 5 | 124.45 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.37 (-10.22%) | 104.00 | 79.61 - 109.80 | 1.0046 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.8538 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.2708 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.8708 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 92.52 |
| 20 day DMA | 91.97 |
| 35 day DMA | 92.11 |
| 50 day DMA | 92.25 |
| 100 day DMA | 92.04 |
| 150 day DMA | 94.57 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.31 | 93.22 |
| 12 day EMA | 92.77 | 92.66 | 92.51 |
| 20 day EMA | 92.48 | 92.39 | 92.27 |
| 35 day EMA | 92.4 | 92.34 | 92.27 |
| 50 day EMA | 92.53 | 92.5 | 92.46 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.29 | 93.17 |
| 12 day SMA | 92.52 | 92.33 | 92.09 |
| 20 day SMA | 91.97 | 92.08 | 92.01 |
| 35 day SMA | 92.11 | 92.15 | 92.08 |
| 50 day SMA | 92.25 | 92.31 | 92.34 |
| 100 day SMA | 92.04 | 92.07 | 92.11 |
| 150 day SMA | 94.57 | 94.64 | 94.73 |
| 200 day SMA | 98.37 | 98.46 | 98.54 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
