Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 96.03 and 98.25
| Intraday Target 1 | 95.6 |
| Intraday Target 2 | 96.45 |
| Intraday Target 3 | 97.823333333333 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 100.04 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.29 (-1.25%) | 98.88 | 96.98 - 99.20 | 0.4247 times | Mon 07 September 2026 | 98.52 (-1.53%) | 100.00 | 97.58 - 100.00 | 0.0479 times | Fri 04 September 2026 | 100.05 (0.17%) | 100.59 | 98.47 - 100.70 | 0.0629 times | Thu 03 September 2026 | 99.88 (0.73%) | 100.22 | 99.29 - 104.30 | 0.1296 times | Wed 02 September 2026 | 99.16 (-0.84%) | 101.00 | 96.95 - 101.25 | 0.1203 times | Tue 01 September 2026 | 100.00 (1.21%) | 99.89 | 98.25 - 101.00 | 8.3003 times | Mon 31 August 2026 | 98.80 (0.52%) | 98.98 | 97.52 - 99.90 | 0.032 times | Fri 28 August 2026 | 98.29 (-0.6%) | 98.50 | 97.70 - 101.01 | 0.0993 times | Thu 27 August 2026 | 98.88 (-2.35%) | 101.57 | 97.82 - 103.34 | 0.3194 times | Wed 26 August 2026 | 101.26 (9.48%) | 94.34 | 92.25 - 102.20 | 0.4636 times | Tue 25 August 2026 | 92.49 (0.23%) | 92.20 | 91.47 - 93.10 | 0.0535 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 95.63 and 98.65
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 98.09 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.29 (-2.76%) | 100.00 | 96.98 - 100.00 | 0.2495 times | Fri 04 September 2026 | 100.05 (1.79%) | 98.98 | 96.95 - 104.30 | 4.5627 times | Fri 28 August 2026 | 98.29 (4.62%) | 93.15 | 91.47 - 103.34 | 0.5309 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.1477 times | Fri 14 August 2026 | 93.97 (-0.27%) | 93.40 | 92.42 - 94.83 | 0.104 times | Fri 07 August 2026 | 94.22 (4.34%) | 90.50 | 90.40 - 95.74 | 0.2949 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 1.7091 times | Fri 24 July 2026 | 92.13 (-2.09%) | 93.73 | 90.00 - 94.95 | 0.1403 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.2662 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 1.9947 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.371 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 93.45 and 100.8
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 99.513333333333 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.29 (-1.53%) | 99.89 | 96.95 - 104.30 | 1.9227 times | Mon 31 August 2026 | 98.80 (9.41%) | 90.50 | 90.40 - 103.34 | 0.4388 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 1.7683 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.4642 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.2951 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.1614 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.363 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.2989 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.1029 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.1847 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.3907 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 73.36 and 103.55
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 81.33 |
| Yearly Target 3 | 95.566666666667 |
| Yearly Target 4 | 111.52 |
| Yearly Target 5 | 125.76 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.29 (-6.45%) | 104.00 | 79.61 - 109.80 | 1.3116 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.7663 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.1405 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.7816 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 98.08 |
| 20 day DMA | 96.39 |
| 35 day DMA | 94.55 |
| 50 day DMA | 93.84 |
| 100 day DMA | 93.55 |
| 150 day DMA | 92.75 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 99.13 | 99.43 |
| 12 day EMA | 97.9 | 98.01 | 97.92 |
| 20 day EMA | 96.86 | 96.82 | 96.64 |
| 35 day EMA | 95.48 | 95.37 | 95.18 |
| 50 day EMA | 94.14 | 94.01 | 93.83 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 99.52 | 99.58 |
| 12 day SMA | 98.08 | 97.8 | 97.42 |
| 20 day SMA | 96.39 | 96.2 | 95.97 |
| 35 day SMA | 94.55 | 94.44 | 94.3 |
| 50 day SMA | 93.84 | 93.71 | 93.56 |
| 100 day SMA | 93.55 | 93.53 | 93.48 |
| 150 day SMA | 92.75 | 92.67 | 92.6 |
| 200 day SMA | 95.51 | 95.58 | 95.63 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
