ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 90.23 and 97.11

Intraday Target 184.87
Intraday Target 288.71
Intraday Target 391.753333333333
Intraday Target 495.59
Intraday Target 598.63

Daily price and volume Sbfc

Date Closing Open Range Volume
Fri 10 April 2026 92.54 (5.16%) 87.92 87.92 - 94.80 0.6161 times
Thu 09 April 2026 88.00 (-0.43%) 87.50 87.20 - 89.51 3.1478 times
Wed 08 April 2026 88.38 (4.79%) 89.57 86.10 - 90.37 0.1246 times
Tue 07 April 2026 84.34 (0.68%) 83.75 82.35 - 84.65 0.3655 times
Mon 06 April 2026 83.77 (1.37%) 82.02 81.76 - 84.11 0.129 times
Thu 02 April 2026 82.64 (-1.57%) 82.85 81.36 - 82.93 1.4986 times
Wed 01 April 2026 83.96 (3.68%) 84.94 83.00 - 84.94 0.293 times
Mon 30 March 2026 80.98 (-2.91%) 80.05 79.61 - 81.82 0.3142 times
Fri 27 March 2026 83.41 (-1.21%) 83.23 81.15 - 85.09 2.3333 times
Wed 25 March 2026 84.43 (-0.11%) 84.53 84.19 - 87.14 1.1779 times
Tue 24 March 2026 84.52 (-0.11%) 84.75 82.92 - 86.00 1.0066 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 87.15 and 100.19

Weekly Target 176.66
Weekly Target 284.6
Weekly Target 389.7
Weekly Target 497.64
Weekly Target 5102.74

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Fri 10 April 2026 92.54 (11.98%) 82.02 81.76 - 94.80 1.7072 times
Thu 02 April 2026 82.64 (-0.92%) 80.05 79.61 - 84.94 0.8202 times
Fri 27 March 2026 83.41 (-4.51%) 84.31 81.15 - 87.14 1.8899 times
Fri 20 March 2026 87.35 (-4%) 89.32 83.80 - 91.84 3.6588 times
Fri 13 March 2026 90.99 (-3.19%) 91.06 90.49 - 95.57 0.3237 times
Fri 06 March 2026 93.99 (0.96%) 86.33 86.33 - 95.16 0.2339 times
Fri 27 February 2026 93.10 (-3.39%) 94.01 92.61 - 97.55 0.1818 times
Fri 20 February 2026 96.37 (0%) 96.17 92.97 - 97.48 0.1436 times
Fri 13 February 2026 96.37 (2.86%) 93.70 92.95 - 99.60 0.3212 times
Fri 06 February 2026 93.69 (9.64%) 86.02 83.86 - 94.17 0.7196 times
Fri 30 January 2026 85.45 (-15.9%) 101.70 84.35 - 101.80 2.2591 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 86.95 and 100.39

Monthly Target 176.13
Monthly Target 284.33
Monthly Target 389.566666666667
Monthly Target 497.77
Monthly Target 5103.01

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Fri 10 April 2026 92.54 (14.28%) 84.94 81.36 - 94.80 0.8525 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 2.208 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.4843 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.7866 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.2992 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.6329 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.6047 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.6788 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.4104 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 1.0426 times
Mon 30 June 2025 112.15 (-0.62%) 112.80 102.55 - 117.15 0.6489 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 70.98 and 101.17

Yearly Target 163.79
Yearly Target 278.17
Yearly Target 393.983333333333
Yearly Target 4108.36
Yearly Target 5124.17

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Fri 10 April 2026 92.54 (-11.02%) 104.00 79.61 - 109.80 0.5624 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 0.9799 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.4584 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 0.9994 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.46

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbfc (543959) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.46 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 87.41
12 day DMA 85.13
20 day DMA 87.01
35 day DMA 90.39
50 day DMA 90.86
100 day DMA 97.79
150 day DMA 101.76
200 day DMA 103.66

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3286.2185.31
12 day EMA86.9685.9585.58
20 day EMA87.5787.0586.95
35 day EMA89.0988.8988.94
50 day EMA91.2991.2491.37

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4185.4384.62
12 day SMA85.1384.784.5
20 day SMA87.0187.0387.25
35 day SMA90.3990.4790.71
50 day SMA90.8690.8191.08
100 day SMA97.7997.9598.17
150 day SMA101.76101.84101.95
200 day SMA103.66103.74103.84

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top