Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 93.73 and 96.22
| Intraday Target 1 | 93.16 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 95.646666666667 |
| Intraday Target 4 | 96.78 |
| Intraday Target 5 | 98.14 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 95.43 (-0.98%) | 96.17 | 94.51 - 97.00 | 0.2423 times | Fri 13 February 2026 | 96.37 (-1.77%) | 95.05 | 95.05 - 97.50 | 0.9483 times | Thu 12 February 2026 | 98.11 (0.78%) | 97.40 | 96.58 - 98.57 | 0.2474 times | Wed 11 February 2026 | 97.35 (-1.32%) | 98.72 | 96.62 - 99.11 | 0.5414 times | Tue 10 February 2026 | 98.65 (1.37%) | 97.01 | 97.01 - 99.60 | 0.4326 times | Mon 09 February 2026 | 97.32 (3.87%) | 93.70 | 92.95 - 97.90 | 1.2041 times | Fri 06 February 2026 | 93.69 (3.11%) | 90.83 | 90.35 - 94.17 | 3.5562 times | Thu 05 February 2026 | 90.86 (0.8%) | 90.10 | 89.20 - 91.40 | 0.4246 times | Wed 04 February 2026 | 90.14 (0.24%) | 89.90 | 88.58 - 90.46 | 0.3642 times | Tue 03 February 2026 | 89.92 (4.22%) | 89.37 | 87.52 - 90.77 | 2.039 times | Mon 02 February 2026 | 86.28 (1.57%) | 85.00 | 83.86 - 87.70 | 0.5882 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 93.73 and 96.22
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 95.646666666667 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 95.43 (-0.98%) | 96.17 | 94.51 - 97.00 | 0.034 times | Fri 13 February 2026 | 96.37 (2.86%) | 93.70 | 92.95 - 99.60 | 0.4735 times | Fri 06 February 2026 | 93.69 (9.64%) | 86.02 | 83.86 - 94.17 | 1.0607 times | Fri 30 January 2026 | 85.45 (-15.9%) | 101.70 | 84.35 - 101.80 | 3.33 times | Fri 23 January 2026 | 101.60 (-5.14%) | 103.15 | 99.15 - 109.45 | 0.5682 times | Fri 16 January 2026 | 107.10 (7.58%) | 98.95 | 97.55 - 109.80 | 0.3324 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 3.1324 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.4381 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.4012 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.2296 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.1551 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 89.65 and 105.39
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 92.963333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 95.43 (11.68%) | 86.02 | 83.86 - 99.60 | 0.4593 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 2.1759 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3643 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.7708 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7365 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.0445 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.4998 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.2697 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.7903 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.8889 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 0.9925 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 76.68 and 102.62
| Yearly Target 1 | 70.42 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 96.363333333333 |
| Yearly Target 4 | 108.87 |
| Yearly Target 5 | 122.3 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 95.43 (-8.24%) | 104.00 | 83.86 - 109.80 | 0.249 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 1.0692 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.5913 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 1.0905 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 93.26 |
| 20 day DMA | 93.94 |
| 35 day DMA | 97.93 |
| 50 day DMA | 99.97 |
| 100 day DMA | 104.98 |
| 150 day DMA | 106.28 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 96.48 | 96.53 |
| 12 day EMA | 95.16 | 95.11 | 94.88 |
| 20 day EMA | 95.56 | 95.57 | 95.49 |
| 35 day EMA | 97.33 | 97.44 | 97.5 |
| 50 day EMA | 100.24 | 100.44 | 100.61 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 97.56 | 97.02 |
| 12 day SMA | 93.26 | 92.42 | 91.56 |
| 20 day SMA | 93.94 | 94.56 | 95.1 |
| 35 day SMA | 97.93 | 98.19 | 98.47 |
| 50 day SMA | 99.97 | 100.18 | 100.38 |
| 100 day SMA | 104.98 | 105.1 | 105.21 |
| 150 day SMA | 106.28 | 106.4 | 106.5 |
| 200 day SMA | 106.54 | 106.59 | 106.64 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
