ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 83.98 and 87.13

Intraday Target 183.42
Intraday Target 284.54
Intraday Target 386.57
Intraday Target 487.69
Intraday Target 589.72

Daily price and volume Sbfc

Date Closing Open Range Volume
Thu 19 March 2026 85.66 (-3.55%) 88.60 85.45 - 88.60 0.2037 times
Wed 18 March 2026 88.81 (-0.99%) 89.25 88.37 - 90.62 8.5019 times
Tue 17 March 2026 89.70 (-1.64%) 90.01 89.00 - 91.37 0.1689 times
Mon 16 March 2026 91.20 (0.23%) 89.32 89.32 - 91.84 0.1722 times
Fri 13 March 2026 90.99 (-1.52%) 91.44 90.50 - 92.80 0.1497 times
Thu 12 March 2026 92.39 (-0.11%) 92.05 90.95 - 94.40 0.2885 times
Wed 11 March 2026 92.49 (-0.53%) 92.81 92.02 - 95.57 0.0503 times
Tue 10 March 2026 92.98 (0.69%) 92.30 92.08 - 93.90 0.0403 times
Mon 09 March 2026 92.34 (-1.76%) 91.06 90.49 - 92.81 0.2798 times
Fri 06 March 2026 93.99 (0.74%) 93.29 92.75 - 95.16 0.1447 times
Thu 05 March 2026 93.30 (1.79%) 92.35 91.66 - 93.60 0.0274 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 82.36 and 88.75

Weekly Target 181.26
Weekly Target 283.46
Weekly Target 387.65
Weekly Target 489.85
Weekly Target 594.04

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Thu 19 March 2026 85.66 (-5.86%) 89.32 85.45 - 91.84 4.3035 times
Fri 13 March 2026 90.99 (-3.19%) 91.06 90.49 - 95.57 0.3847 times
Fri 06 March 2026 93.99 (0.96%) 86.33 86.33 - 95.16 0.278 times
Fri 27 February 2026 93.10 (-3.39%) 94.01 92.61 - 97.55 0.216 times
Fri 20 February 2026 96.37 (0%) 96.17 92.97 - 97.48 0.1706 times
Fri 13 February 2026 96.37 (2.86%) 93.70 92.95 - 99.60 0.3817 times
Fri 06 February 2026 93.69 (9.64%) 86.02 83.86 - 94.17 0.8551 times
Fri 30 January 2026 85.45 (-15.9%) 101.70 84.35 - 101.80 2.6844 times
Fri 23 January 2026 101.60 (-5.14%) 103.15 99.15 - 109.45 0.458 times
Fri 16 January 2026 107.10 (7.58%) 98.95 97.55 - 109.80 0.268 times
Fri 09 January 2026 99.55 (-3.44%) 103.10 99.05 - 104.30 2.5252 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 80.5 and 90.62

Monthly Target 178.77
Monthly Target 282.22
Monthly Target 388.893333333333
Monthly Target 492.34
Monthly Target 599.01

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Thu 19 March 2026 85.66 (-7.99%) 86.33 85.45 - 95.57 1.6334 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.5339 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.9699 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.3298 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.6978 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.6667 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.8509 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.4525 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 1.1495 times
Mon 30 June 2025 112.15 (-0.62%) 112.80 102.55 - 117.15 0.7155 times
Fri 30 May 2025 112.85 (10.69%) 100.50 92.60 - 114.95 0.8047 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 71.79 and 97.73

Yearly Target 167.17
Yearly Target 276.41
Yearly Target 393.106666666667
Yearly Target 4102.35
Yearly Target 5119.05

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Thu 19 March 2026 85.66 (-17.63%) 104.00 83.86 - 109.80 0.413 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 1.0225 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.5217 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 1.0428 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.2

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 89.27
12 day DMA 91.29
20 day DMA 93.03
35 day DMA 93.12
50 day DMA 95.19
100 day DMA 101.46
150 day DMA 103.71
200 day DMA 105.41

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7990.3691.13
12 day EMA90.8791.8292.37
20 day EMA92.1792.8593.28
35 day EMA93.8894.3694.69
50 day EMA95.295.5995.87

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2790.6291.35
12 day SMA91.2991.9892.34
20 day SMA93.0393.694.01
35 day SMA93.1293.1393.13
50 day SMA95.1995.5295.78
100 day SMA101.46101.72101.99
150 day SMA103.71103.82103.91
200 day SMA105.41105.54105.64

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top