Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 82.55 and 86.06
| Intraday Target 1 | 81.83 |
| Intraday Target 2 | 83.27 |
| Intraday Target 3 | 85.336666666667 |
| Intraday Target 4 | 86.78 |
| Intraday Target 5 | 88.85 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.72 (-2.63%) | 87.40 | 83.89 - 87.40 | 0.2158 times | Thu 29 October 2026 | 87.01 (-3.81%) | 89.60 | 86.44 - 90.57 | 0.7758 times | Wed 28 October 2026 | 90.46 (9.73%) | 84.89 | 81.51 - 92.00 | 3.1295 times | Tue 27 October 2026 | 82.44 (6.33%) | 77.66 | 77.60 - 85.37 | 1.1638 times | Mon 26 October 2026 | 77.53 (-3.15%) | 80.05 | 77.27 - 80.05 | 1.0908 times | Fri 23 October 2026 | 80.05 (-0.15%) | 80.22 | 78.30 - 81.03 | 0.8721 times | Thu 22 October 2026 | 80.17 (-1.57%) | 81.01 | 79.66 - 81.72 | 0.7158 times | Wed 21 October 2026 | 81.45 (-2.35%) | 83.00 | 80.65 - 83.00 | 1.3165 times | Mon 19 October 2026 | 83.41 (-2.14%) | 85.41 | 83.00 - 85.49 | 0.5349 times | Fri 16 October 2026 | 85.23 (-2.68%) | 86.36 | 85.11 - 87.40 | 0.1849 times | Thu 15 October 2026 | 87.58 (-1.62%) | 89.00 | 86.50 - 89.01 | 0.4727 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 81 and 95.73
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 84.663333333333 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.72 (5.83%) | 80.05 | 77.27 - 92.00 | 0.4335 times | Fri 23 October 2026 | 80.05 (-6.08%) | 85.41 | 78.30 - 85.49 | 0.2338 times | Fri 16 October 2026 | 85.23 (2.35%) | 85.07 | 84.69 - 89.78 | 0.2242 times | Tue 06 October 2026 | 83.27 (-1.13%) | 84.20 | 82.27 - 86.80 | 0.1036 times | Thu 01 October 2026 | 84.22 (-5.19%) | 89.47 | 83.20 - 89.47 | 0.1762 times | Fri 25 September 2026 | 88.83 (-3.82%) | 92.23 | 88.10 - 92.59 | 0.2445 times | Fri 18 September 2026 | 92.36 (-5.9%) | 99.31 | 91.95 - 99.31 | 0.2952 times | Fri 11 September 2026 | 98.15 (-1.9%) | 100.00 | 96.41 - 100.00 | 0.4959 times | Fri 04 September 2026 | 100.05 (1.79%) | 98.98 | 96.95 - 104.30 | 6.9808 times | Fri 28 August 2026 | 98.29 (4.62%) | 93.15 | 91.47 - 103.34 | 0.8123 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.226 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 73.63 and 88.36
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 84.663333333333 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.72 (0.57%) | 85.00 | 77.27 - 92.00 | 0.256 times | Tue 29 September 2026 | 84.24 (-14.74%) | 99.89 | 83.50 - 104.30 | 2.0766 times | Mon 31 August 2026 | 98.80 (9.41%) | 90.50 | 90.40 - 103.34 | 0.4263 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 1.7179 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.451 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.2582 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.1282 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.3241 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.2904 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.0714 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.1794 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 64.73 and 97.26
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 90.596666666667 |
| Yearly Target 4 | 103.92 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.72 (-18.54%) | 104.00 | 77.27 - 109.80 | 1.3539 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.7543 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.1226 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.7693 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.77
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 84.09 |
| 20 day DMA | 84.78 |
| 35 day DMA | 89.24 |
| 50 day DMA | 91.23 |
| 100 day DMA | 91.69 |
| 150 day DMA | 91.57 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 85.16 | 84.23 |
| 12 day EMA | 84.72 | 84.72 | 84.3 |
| 20 day EMA | 85.75 | 85.86 | 85.74 |
| 35 day EMA | 87.98 | 88.17 | 88.24 |
| 50 day EMA | 90.82 | 91.07 | 91.24 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 83.5 | 82.13 |
| 12 day SMA | 84.09 | 84.42 | 84.45 |
| 20 day SMA | 84.78 | 85 | 85.21 |
| 35 day SMA | 89.24 | 89.66 | 90.03 |
| 50 day SMA | 91.23 | 91.42 | 91.55 |
| 100 day SMA | 91.69 | 91.76 | 91.84 |
| 150 day SMA | 91.57 | 91.61 | 91.65 |
| 200 day SMA | 92.75 | 92.84 | 92.93 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
