ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong intraday Stock price targets for Sbfc are 92.44 and 94.65

Intraday Target 190.69
Intraday Target 291.98
Intraday Target 392.903333333333
Intraday Target 494.19
Intraday Target 595.11

Daily price and volume Sbfc

Date Closing Open Range Volume
Mon 25 May 2026 93.26 (2.39%) 93.00 91.62 - 93.83 0.2927 times
Fri 22 May 2026 91.08 (-0.35%) 91.50 90.46 - 91.60 0.4358 times
Thu 21 May 2026 91.40 (0.83%) 91.10 90.91 - 92.07 0.403 times
Wed 20 May 2026 90.65 (0.51%) 89.95 89.36 - 90.77 0.3959 times
Tue 19 May 2026 90.19 (-0.23%) 90.99 89.50 - 91.90 4.562 times
Mon 18 May 2026 90.40 (-1.03%) 91.00 89.10 - 91.30 0.6157 times
Fri 15 May 2026 91.34 (-0.61%) 91.09 91.09 - 92.74 0.3168 times
Thu 14 May 2026 91.90 (0.35%) 91.27 90.66 - 92.70 0.6607 times
Wed 13 May 2026 91.58 (-1.19%) 93.35 90.75 - 93.43 0.9425 times
Tue 12 May 2026 92.68 (-4.91%) 97.03 92.22 - 97.24 1.3747 times
Mon 11 May 2026 97.47 (-1.34%) 99.77 96.61 - 99.77 25.4873 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 92.44 and 94.65

Weekly Target 190.69
Weekly Target 291.98
Weekly Target 392.903333333333
Weekly Target 494.19
Weekly Target 595.11

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Mon 25 May 2026 93.26 (2.39%) 93.00 91.62 - 93.83 0.0168 times
Fri 22 May 2026 91.08 (-0.28%) 91.00 89.10 - 92.07 0.3684 times
Fri 15 May 2026 91.34 (-7.54%) 99.77 90.66 - 99.77 1.6536 times
Fri 08 May 2026 98.79 (7.04%) 92.93 92.53 - 101.19 2.3287 times
Thu 30 April 2026 92.29 (-2.81%) 97.04 90.51 - 98.76 1.6977 times
Fri 24 April 2026 94.96 (-2.38%) 97.79 94.33 - 103.01 0.3325 times
Fri 17 April 2026 97.28 (5.12%) 92.66 91.19 - 101.81 0.2032 times
Fri 10 April 2026 92.54 (11.98%) 82.02 81.76 - 94.80 1.3137 times
Thu 02 April 2026 82.64 (-0.92%) 80.05 79.61 - 84.94 0.6311 times
Fri 27 March 2026 83.41 (-4.51%) 84.31 81.15 - 87.14 1.4543 times
Fri 20 March 2026 87.35 (-4%) 89.32 83.80 - 91.84 2.8154 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 91.18 and 103.27

Monthly Target 182.43
Monthly Target 287.84
Monthly Target 394.516666666667
Monthly Target 499.93
Monthly Target 5106.61

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Mon 25 May 2026 93.26 (1.05%) 92.93 89.10 - 101.19 1.6769 times
Thu 30 April 2026 92.29 (13.97%) 84.94 81.36 - 103.01 1.5681 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 1.8402 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.4036 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.4891 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.2493 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.5275 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.504 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.3992 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.3421 times
Thu 31 July 2025 104.85 (-6.51%) 113.50 103.25 - 120.30 0.8689 times

 monthly chart Sbfc

Yearly price and charts Sbfc

Strong yearly Stock price targets for Sbfc 543959 are 71.34 and 101.53

Yearly Target 164.03
Yearly Target 278.65
Yearly Target 394.223333333333
Yearly Target 4108.84
Yearly Target 5124.41

Yearly price and volumes Sbfc

Date Closing Open Range Volume
Mon 25 May 2026 93.26 (-10.33%) 104.00 79.61 - 109.80 0.8175 times
Wed 31 December 2025 104.00 (14.6%) 91.00 79.27 - 123.00 0.9072 times
Tue 31 December 2024 90.75 (1.57%) 89.35 72.23 - 105.72 1.3501 times
Fri 29 December 2023 89.35 (0%) 81.99 80.15 - 97.72 0.9252 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Sbfc

Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbfc 543959 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.06

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is rising

Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 91.32
12 day DMA 92.56
20 day DMA 93.26
35 day DMA 92.92
50 day DMA 91.32
100 day DMA 94.28
150 day DMA 99.12
200 day DMA 101.12

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8791.1791.21
12 day EMA92.2592.0792.25
20 day EMA92.6192.5492.69
35 day EMA92.0892.0192.06
50 day EMA91.4791.491.41

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3290.7490.8
12 day SMA92.5692.8593.16
20 day SMA93.2693.3593.59
35 day SMA92.9292.6692.37
50 day SMA91.3291.391.35
100 day SMA94.2894.4194.55
150 day SMA99.1299.2299.34
200 day SMA101.12101.19101.29

Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top