Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 83.98 and 87.13
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 86.57 |
| Intraday Target 4 | 87.69 |
| Intraday Target 5 | 89.72 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.66 (-3.55%) | 88.60 | 85.45 - 88.60 | 0.2037 times | Wed 18 March 2026 | 88.81 (-0.99%) | 89.25 | 88.37 - 90.62 | 8.5019 times | Tue 17 March 2026 | 89.70 (-1.64%) | 90.01 | 89.00 - 91.37 | 0.1689 times | Mon 16 March 2026 | 91.20 (0.23%) | 89.32 | 89.32 - 91.84 | 0.1722 times | Fri 13 March 2026 | 90.99 (-1.52%) | 91.44 | 90.50 - 92.80 | 0.1497 times | Thu 12 March 2026 | 92.39 (-0.11%) | 92.05 | 90.95 - 94.40 | 0.2885 times | Wed 11 March 2026 | 92.49 (-0.53%) | 92.81 | 92.02 - 95.57 | 0.0503 times | Tue 10 March 2026 | 92.98 (0.69%) | 92.30 | 92.08 - 93.90 | 0.0403 times | Mon 09 March 2026 | 92.34 (-1.76%) | 91.06 | 90.49 - 92.81 | 0.2798 times | Fri 06 March 2026 | 93.99 (0.74%) | 93.29 | 92.75 - 95.16 | 0.1447 times | Thu 05 March 2026 | 93.30 (1.79%) | 92.35 | 91.66 - 93.60 | 0.0274 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 82.36 and 88.75
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 87.65 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.66 (-5.86%) | 89.32 | 85.45 - 91.84 | 4.3035 times | Fri 13 March 2026 | 90.99 (-3.19%) | 91.06 | 90.49 - 95.57 | 0.3847 times | Fri 06 March 2026 | 93.99 (0.96%) | 86.33 | 86.33 - 95.16 | 0.278 times | Fri 27 February 2026 | 93.10 (-3.39%) | 94.01 | 92.61 - 97.55 | 0.216 times | Fri 20 February 2026 | 96.37 (0%) | 96.17 | 92.97 - 97.48 | 0.1706 times | Fri 13 February 2026 | 96.37 (2.86%) | 93.70 | 92.95 - 99.60 | 0.3817 times | Fri 06 February 2026 | 93.69 (9.64%) | 86.02 | 83.86 - 94.17 | 0.8551 times | Fri 30 January 2026 | 85.45 (-15.9%) | 101.70 | 84.35 - 101.80 | 2.6844 times | Fri 23 January 2026 | 101.60 (-5.14%) | 103.15 | 99.15 - 109.45 | 0.458 times | Fri 16 January 2026 | 107.10 (7.58%) | 98.95 | 97.55 - 109.80 | 0.268 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 2.5252 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 80.5 and 90.62
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 88.893333333333 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.66 (-7.99%) | 86.33 | 85.45 - 95.57 | 1.6334 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.5339 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.9699 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3298 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.6978 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.6667 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.8509 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.4525 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.1495 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.7155 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.8047 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 71.79 and 97.73
| Yearly Target 1 | 67.17 |
| Yearly Target 2 | 76.41 |
| Yearly Target 3 | 93.106666666667 |
| Yearly Target 4 | 102.35 |
| Yearly Target 5 | 119.05 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.66 (-17.63%) | 104.00 | 83.86 - 109.80 | 0.413 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 1.0225 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.5217 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 1.0428 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbfc 543959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.2
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 91.29 |
| 20 day DMA | 93.03 |
| 35 day DMA | 93.12 |
| 50 day DMA | 95.19 |
| 100 day DMA | 101.46 |
| 150 day DMA | 103.71 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 90.36 | 91.13 |
| 12 day EMA | 90.87 | 91.82 | 92.37 |
| 20 day EMA | 92.17 | 92.85 | 93.28 |
| 35 day EMA | 93.88 | 94.36 | 94.69 |
| 50 day EMA | 95.2 | 95.59 | 95.87 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 90.62 | 91.35 |
| 12 day SMA | 91.29 | 91.98 | 92.34 |
| 20 day SMA | 93.03 | 93.6 | 94.01 |
| 35 day SMA | 93.12 | 93.13 | 93.13 |
| 50 day SMA | 95.19 | 95.52 | 95.78 |
| 100 day SMA | 101.46 | 101.72 | 101.99 |
| 150 day SMA | 103.71 | 103.82 | 103.91 |
| 200 day SMA | 105.41 | 105.54 | 105.64 |


