Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 103.5 and 105.7
| Intraday Target 1 | 102 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 104.2 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 106.4 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.60 (0.1%) | 104.60 | 102.90 - 105.10 | 1.1869 times | Fri 26 December 2025 | 104.50 (-1.42%) | 105.75 | 104.35 - 106.00 | 0.6353 times | Wed 24 December 2025 | 106.00 (1.15%) | 104.40 | 103.95 - 107.90 | 2.5306 times | Tue 23 December 2025 | 104.80 (0.29%) | 104.50 | 104.50 - 106.35 | 2.1243 times | Mon 22 December 2025 | 104.50 (0.87%) | 104.90 | 104.00 - 104.90 | 0.3153 times | Fri 19 December 2025 | 103.60 (0.14%) | 105.90 | 102.50 - 105.90 | 0.8184 times | Thu 18 December 2025 | 103.45 (0.24%) | 103.15 | 102.55 - 104.60 | 0.9846 times | Wed 17 December 2025 | 103.20 (-1.57%) | 105.00 | 102.60 - 105.45 | 0.3006 times | Tue 16 December 2025 | 104.85 (-0.24%) | 105.65 | 104.00 - 108.40 | 0.9486 times | Mon 15 December 2025 | 105.10 (0%) | 105.00 | 104.50 - 105.60 | 0.1555 times | Fri 12 December 2025 | 105.10 (0.24%) | 104.05 | 104.05 - 106.15 | 0.1897 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 103.5 and 105.7
| Weekly Target 1 | 102 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 104.2 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.60 (0.1%) | 104.60 | 102.90 - 105.10 | 0.2043 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.9648 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.5521 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.3729 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.2077 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.5984 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.6538 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 1.3125 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 3.7646 times | Fri 31 October 2025 | 114.00 (1.92%) | 115.05 | 112.75 - 116.60 | 1.3688 times | Thu 23 October 2025 | 111.85 (-0.97%) | 112.35 | 110.00 - 117.70 | 1.7618 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 100.45 and 106.65
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.60 (-3.46%) | 108.40 | 102.50 - 108.70 | 0.3114 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8562 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.8181 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.2711 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5552 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.4104 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.8779 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.9874 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.1025 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.8096 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.3434 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 91.94 and 135.67
| Yearly Target 1 | 58.56 |
| Yearly Target 2 | 81.58 |
| Yearly Target 3 | 102.29 |
| Yearly Target 4 | 125.31 |
| Yearly Target 5 | 146.02 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.60 (15.26%) | 91.00 | 79.27 - 123.00 | 0.8506 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.2754 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.874 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 105 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 104.55 |
| 20 day DMA | 105.07 |
| 35 day DMA | 106.67 |
| 50 day DMA | 108.72 |
| 100 day DMA | 107.94 |
| 150 day DMA | 108.99 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.77 | 104.9 |
| 12 day EMA | 104.84 | 104.88 | 104.95 |
| 20 day EMA | 105.38 | 105.46 | 105.56 |
| 35 day EMA | 106.72 | 106.84 | 106.98 |
| 50 day EMA | 108.26 | 108.41 | 108.57 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 104.68 | 104.47 |
| 12 day SMA | 104.55 | 104.6 | 104.65 |
| 20 day SMA | 105.07 | 105.25 | 105.35 |
| 35 day SMA | 106.67 | 106.94 | 107.17 |
| 50 day SMA | 108.72 | 108.77 | 108.8 |
| 100 day SMA | 107.94 | 107.94 | 107.96 |
| 150 day SMA | 108.99 | 109 | 108.99 |
| 200 day SMA | 105.32 | 105.24 | 105.15 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
