Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 90.15 and 91.37
| Intraday Target 1 | 89.92 |
| Intraday Target 2 | 90.37 |
| Intraday Target 3 | 91.143333333333 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 92.36 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.81 (-0.16%) | 91.92 | 90.70 - 91.92 | 0.6704 times | Mon 29 June 2026 | 90.96 (0.17%) | 90.75 | 90.11 - 92.04 | 0.5015 times | Thu 25 June 2026 | 90.81 (-1.21%) | 92.00 | 89.89 - 92.76 | 0.2939 times | Wed 24 June 2026 | 91.92 (2.47%) | 89.83 | 89.83 - 92.32 | 1.1218 times | Tue 23 June 2026 | 89.70 (-3.9%) | 93.26 | 88.14 - 93.29 | 1.6976 times | Mon 22 June 2026 | 93.34 (-2.31%) | 95.60 | 92.76 - 95.60 | 0.8058 times | Fri 19 June 2026 | 95.55 (3.88%) | 91.98 | 91.98 - 97.50 | 3.3822 times | Thu 18 June 2026 | 91.98 (-0.2%) | 92.29 | 91.00 - 92.51 | 0.4523 times | Wed 17 June 2026 | 92.16 (-1.06%) | 93.15 | 92.01 - 93.20 | 0.2637 times | Tue 16 June 2026 | 93.15 (0.38%) | 93.85 | 92.48 - 94.00 | 0.8108 times | Mon 15 June 2026 | 92.80 (2.41%) | 93.00 | 92.70 - 94.90 | 1.3209 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 90.46 and 92.39
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.81 (0%) | 90.75 | 90.11 - 92.04 | 0.127 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.4246 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.675 times | Fri 12 June 2026 | 90.62 (-2.56%) | 92.99 | 89.10 - 92.99 | 0.417 times | Fri 05 June 2026 | 93.00 (-1.87%) | 94.01 | 90.79 - 95.40 | 0.4268 times | Fri 29 May 2026 | 94.77 (4.05%) | 93.00 | 90.30 - 96.32 | 0.2585 times | Fri 22 May 2026 | 91.08 (-0.28%) | 91.00 | 89.10 - 92.07 | 0.4673 times | Fri 15 May 2026 | 91.34 (-7.54%) | 99.77 | 90.66 - 99.77 | 2.0972 times | Fri 08 May 2026 | 98.79 (7.04%) | 92.93 | 92.53 - 101.19 | 2.9534 times | Thu 30 April 2026 | 92.29 (-2.81%) | 97.04 | 90.51 - 98.76 | 2.1532 times | Fri 24 April 2026 | 94.96 (-2.38%) | 97.79 | 94.33 - 103.01 | 0.4217 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 84.8 and 94.16
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 92.15 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.6052 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.6885 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.5141 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.7769 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.3897 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.4378 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2408 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.5093 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.4867 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.351 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.3303 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 70.12 and 100.31
| Yearly Target 1 | 63.22 |
| Yearly Target 2 | 77.01 |
| Yearly Target 3 | 93.406666666667 |
| Yearly Target 4 | 107.2 |
| Yearly Target 5 | 123.6 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.81 (-12.68%) | 104.00 | 79.61 - 109.80 | 0.8814 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.889 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.323 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.9066 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfc (543959) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 91.98 |
| 20 day DMA | 91.99 |
| 35 day DMA | 92.05 |
| 50 day DMA | 93.11 |
| 100 day DMA | 92.25 |
| 150 day DMA | 95.95 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 91.4 | 91.62 |
| 12 day EMA | 91.67 | 91.83 | 91.99 |
| 20 day EMA | 91.93 | 92.05 | 92.16 |
| 35 day EMA | 92.49 | 92.59 | 92.69 |
| 50 day EMA | 92.92 | 93.01 | 93.09 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 91.35 | 92.26 |
| 12 day SMA | 91.98 | 91.91 | 91.97 |
| 20 day SMA | 91.99 | 92.06 | 92.25 |
| 35 day SMA | 92.05 | 92.28 | 92.44 |
| 50 day SMA | 93.11 | 93.26 | 93.34 |
| 100 day SMA | 92.25 | 92.2 | 92.15 |
| 150 day SMA | 95.95 | 96.07 | 96.2 |
| 200 day SMA | 99.43 | 99.51 | 99.58 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
