Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 92.59 and 94
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 93.02 |
| Intraday Target 3 | 93.56 |
| Intraday Target 4 | 94.43 |
| Intraday Target 5 | 94.97 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.89 (-0.09%) | 94.10 | 92.69 - 94.10 | 0.9223 times | Fri 14 August 2026 | 93.97 (-0.6%) | 94.04 | 93.50 - 94.41 | 0.238 times | Thu 13 August 2026 | 94.54 (0.49%) | 92.52 | 92.52 - 94.74 | 0.6654 times | Wed 12 August 2026 | 94.08 (0.5%) | 94.83 | 93.41 - 94.83 | 0.5964 times | Tue 11 August 2026 | 93.61 (-0.37%) | 93.45 | 92.71 - 93.89 | 0.2967 times | Mon 10 August 2026 | 93.96 (-0.28%) | 93.40 | 92.42 - 94.36 | 0.8722 times | Fri 07 August 2026 | 94.22 (-1.17%) | 95.46 | 93.54 - 95.46 | 1.1502 times | Thu 06 August 2026 | 95.34 (1.86%) | 92.71 | 92.71 - 95.74 | 2.3236 times | Wed 05 August 2026 | 93.60 (1.51%) | 92.99 | 92.28 - 94.55 | 1.7594 times | Tue 04 August 2026 | 92.21 (0.08%) | 91.90 | 91.67 - 92.98 | 1.1758 times | Mon 03 August 2026 | 92.14 (2.04%) | 90.50 | 90.40 - 92.25 | 1.156 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 92.59 and 94
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 93.56 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.89 (-0.09%) | 94.10 | 92.69 - 94.10 | 0.065 times | Fri 14 August 2026 | 93.97 (-0.27%) | 93.40 | 92.42 - 94.83 | 0.1881 times | Fri 07 August 2026 | 94.22 (4.34%) | 90.50 | 90.40 - 95.74 | 0.5332 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 3.0899 times | Fri 24 July 2026 | 92.13 (-2.09%) | 93.73 | 90.00 - 94.95 | 0.2537 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.4813 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 3.6063 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.6707 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.4293 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.6824 times | Fri 12 June 2026 | 90.62 (-2.56%) | 92.99 | 89.10 - 92.99 | 0.4216 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 92.15 and 97.49
| Monthly Target 1 | 88 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 93.343333333333 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.89 (3.98%) | 90.50 | 90.40 - 95.74 | 0.2126 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 2.1555 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.5659 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.5787 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.4157 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.6614 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.3644 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.3444 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2251 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.4762 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.455 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 71.66 and 101.85
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 94.433333333333 |
| Yearly Target 4 | 109.26 |
| Yearly Target 5 | 124.62 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 93.89 (-9.72%) | 104.00 | 79.61 - 109.80 | 1.0997 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.8267 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.2304 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.8432 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 93.49 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.34 |
| 50 day DMA | 92.23 |
| 100 day DMA | 91.87 |
| 150 day DMA | 93.09 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 94.02 | 94.05 |
| 12 day EMA | 93.51 | 93.44 | 93.34 |
| 20 day EMA | 93.09 | 93.01 | 92.91 |
| 35 day EMA | 92.7 | 92.63 | 92.55 |
| 50 day EMA | 92.47 | 92.41 | 92.35 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.03 | 94.08 |
| 12 day SMA | 93.49 | 93.18 | 92.86 |
| 20 day SMA | 92.57 | 92.55 | 92.56 |
| 35 day SMA | 92.34 | 92.25 | 92.19 |
| 50 day SMA | 92.23 | 92.22 | 92.19 |
| 100 day SMA | 91.87 | 91.82 | 91.78 |
| 150 day SMA | 93.09 | 93.14 | 93.2 |
| 200 day SMA | 96.79 | 96.9 | 96.99 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
