Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 84.66 and 88.79
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 85.44 |
| Intraday Target 3 | 88.006666666667 |
| Intraday Target 4 | 89.57 |
| Intraday Target 5 | 92.14 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.01 (-3.81%) | 89.60 | 86.44 - 90.57 | 0.7564 times | Wed 28 October 2026 | 90.46 (9.73%) | 84.89 | 81.51 - 92.00 | 3.0512 times | Tue 27 October 2026 | 82.44 (6.33%) | 77.66 | 77.60 - 85.37 | 1.1346 times | Mon 26 October 2026 | 77.53 (-3.15%) | 80.05 | 77.27 - 80.05 | 1.0635 times | Fri 23 October 2026 | 80.05 (-0.15%) | 80.22 | 78.30 - 81.03 | 0.8502 times | Thu 22 October 2026 | 80.17 (-1.57%) | 81.01 | 79.66 - 81.72 | 0.6978 times | Wed 21 October 2026 | 81.45 (-2.35%) | 83.00 | 80.65 - 83.00 | 1.2836 times | Mon 19 October 2026 | 83.41 (-2.14%) | 85.41 | 83.00 - 85.49 | 0.5215 times | Fri 16 October 2026 | 85.23 (-2.68%) | 86.36 | 85.11 - 87.40 | 0.1803 times | Thu 15 October 2026 | 87.58 (-1.62%) | 89.00 | 86.50 - 89.01 | 0.4609 times | Wed 14 October 2026 | 89.02 (0.37%) | 89.04 | 87.44 - 89.78 | 0.6294 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 82.14 and 96.87
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 85.426666666667 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.01 (8.69%) | 80.05 | 77.27 - 92.00 | 0.4194 times | Fri 23 October 2026 | 80.05 (-6.08%) | 85.41 | 78.30 - 85.49 | 0.2342 times | Fri 16 October 2026 | 85.23 (2.35%) | 85.07 | 84.69 - 89.78 | 0.2245 times | Tue 06 October 2026 | 83.27 (-1.13%) | 84.20 | 82.27 - 86.80 | 0.1038 times | Thu 01 October 2026 | 84.22 (-5.19%) | 89.47 | 83.20 - 89.47 | 0.1765 times | Fri 25 September 2026 | 88.83 (-3.82%) | 92.23 | 88.10 - 92.59 | 0.2449 times | Fri 18 September 2026 | 92.36 (-5.9%) | 99.31 | 91.95 - 99.31 | 0.2956 times | Fri 11 September 2026 | 98.15 (-1.9%) | 100.00 | 96.41 - 100.00 | 0.4967 times | Fri 04 September 2026 | 100.05 (1.79%) | 98.98 | 96.95 - 104.30 | 6.991 times | Fri 28 August 2026 | 98.29 (4.62%) | 93.15 | 91.47 - 103.34 | 0.8135 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.2263 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 82.14 and 96.87
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.01 (3.29%) | 85.00 | 77.27 - 92.00 | 0.2523 times | Tue 29 September 2026 | 84.24 (-14.74%) | 99.89 | 83.50 - 104.30 | 2.0773 times | Mon 31 August 2026 | 98.80 (9.41%) | 90.50 | 90.40 - 103.34 | 0.4265 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 1.7185 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.4511 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.2587 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.1287 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.3246 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.2905 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.0718 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.1795 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 65.88 and 98.41
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 91.36 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 123.89 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.01 (-16.34%) | 104.00 | 77.27 - 109.80 | 1.3536 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.7544 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.1227 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.7694 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc 543959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.77
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Sbfc 543959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 84.42 |
| 20 day DMA | 85 |
| 35 day DMA | 89.66 |
| 50 day DMA | 91.42 |
| 100 day DMA | 91.76 |
| 150 day DMA | 91.61 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 84.23 | 81.12 |
| 12 day EMA | 84.72 | 84.3 | 83.18 |
| 20 day EMA | 85.86 | 85.74 | 85.24 |
| 35 day EMA | 88.1 | 88.16 | 88.02 |
| 50 day EMA | 90.89 | 91.05 | 91.07 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 82.13 | 80.33 |
| 12 day SMA | 84.42 | 84.45 | 83.85 |
| 20 day SMA | 85 | 85.21 | 85.21 |
| 35 day SMA | 89.66 | 90.03 | 90.27 |
| 50 day SMA | 91.42 | 91.55 | 91.62 |
| 100 day SMA | 91.76 | 91.84 | 91.85 |
| 150 day SMA | 91.61 | 91.65 | 91.66 |
| 200 day SMA | 92.84 | 92.93 | 93 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
