Munafa Stock Market Course + Intraday & FNO calls 
Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543959
- 543959 Experts view
- Tomorrow's Movement 543959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbfc
Strong intraday Stock price targets for Sbfc are 80.5 and 84.85
| Intraday Target 1 | 79.7 |
| Intraday Target 2 | 81.3 |
| Intraday Target 3 | 84.05 |
| Intraday Target 4 | 85.65 |
| Intraday Target 5 | 88.4 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.90 (-1.57%) | 84.20 | 82.45 - 86.80 | 1.0324 times | Thu 01 October 2026 | 84.22 (-0.02%) | 85.00 | 83.20 - 85.46 | 0.1919 times | Tue 29 September 2026 | 84.24 (-3.11%) | 86.87 | 83.50 - 88.26 | 2.4184 times | Mon 28 September 2026 | 86.94 (-2.13%) | 89.47 | 86.50 - 89.47 | 0.6605 times | Fri 25 September 2026 | 88.83 (-0.35%) | 89.89 | 88.10 - 89.89 | 0.5919 times | Thu 24 September 2026 | 89.14 (-2.4%) | 91.20 | 88.70 - 91.20 | 1.1572 times | Wed 23 September 2026 | 91.33 (1.03%) | 89.81 | 89.81 - 92.30 | 0.5362 times | Tue 22 September 2026 | 90.40 (-0.99%) | 90.90 | 90.25 - 91.39 | 1.5898 times | Mon 21 September 2026 | 91.30 (-1.15%) | 92.23 | 91.21 - 92.59 | 0.6626 times | Fri 18 September 2026 | 92.36 (-1.09%) | 93.07 | 91.95 - 94.10 | 1.1591 times | Thu 17 September 2026 | 93.38 (-0.47%) | 93.64 | 92.99 - 95.10 | 0.686 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 80.5 and 84.85
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 84.05 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.90 (-1.57%) | 84.20 | 82.45 - 86.80 | 0.0562 times | Thu 01 October 2026 | 84.22 (-5.19%) | 89.47 | 83.20 - 89.47 | 0.1781 times | Fri 25 September 2026 | 88.83 (-3.82%) | 92.23 | 88.10 - 92.59 | 0.2471 times | Fri 18 September 2026 | 92.36 (-5.9%) | 99.31 | 91.95 - 99.31 | 0.2982 times | Fri 11 September 2026 | 98.15 (-1.9%) | 100.00 | 96.41 - 100.00 | 0.5011 times | Fri 04 September 2026 | 100.05 (1.79%) | 98.98 | 96.95 - 104.30 | 7.0535 times | Fri 28 August 2026 | 98.29 (4.62%) | 93.15 | 91.47 - 103.34 | 0.8207 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.2283 times | Fri 14 August 2026 | 93.97 (-0.27%) | 93.40 | 92.42 - 94.83 | 0.1608 times | Fri 07 August 2026 | 94.22 (4.34%) | 90.50 | 90.40 - 95.74 | 0.4559 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 2.642 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 80.5 and 84.85
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.90 (-1.59%) | 85.00 | 82.45 - 86.80 | 0.0172 times | Tue 29 September 2026 | 84.24 (-14.74%) | 99.89 | 83.50 - 104.30 | 2.1274 times | Mon 31 August 2026 | 98.80 (9.41%) | 90.50 | 90.40 - 103.34 | 0.4368 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 1.7599 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.462 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.289 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.1559 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.3565 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.2975 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.0977 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.1838 times |
Yearly price and charts Sbfc
Strong yearly Stock price targets for Sbfc 543959 are 66.16 and 96.35
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 90.77 |
| Yearly Target 4 | 101.93 |
| Yearly Target 5 | 120.96 |
Yearly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.90 (-20.29%) | 104.00 | 79.61 - 109.80 | 1.3323 times | Wed 31 December 2025 | 104.00 (14.6%) | 91.00 | 79.27 - 123.00 | 0.7604 times | Tue 31 December 2024 | 90.75 (1.57%) | 89.35 | 72.23 - 105.72 | 1.1317 times | Fri 29 December 2023 | 89.35 (0%) | 81.99 | 80.15 - 97.72 | 0.7755 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Tomorrow's movement Prediction of Sbfc 543959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc 543959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbfc (543959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and Sbfc 543959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc 543959 stock. Volume based technical analysis of Sbfc 543959 stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 89.07 |
| 20 day DMA | 92.76 |
| 35 day DMA | 94.09 |
| 50 day DMA | 93.53 |
| 100 day DMA | 92.82 |
| 150 day DMA | 92.52 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 86.43 | 87.53 |
| 12 day EMA | 88.54 | 89.56 | 90.53 |
| 20 day EMA | 90.63 | 91.44 | 92.2 |
| 35 day EMA | 91.95 | 92.48 | 92.97 |
| 50 day EMA | 92.68 | 93.08 | 93.44 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 86.67 | 88.1 |
| 12 day SMA | 89.07 | 90.04 | 91.2 |
| 20 day SMA | 92.76 | 93.57 | 94.36 |
| 35 day SMA | 94.09 | 94.41 | 94.67 |
| 50 day SMA | 93.53 | 93.72 | 93.9 |
| 100 day SMA | 92.82 | 92.98 | 93.11 |
| 150 day SMA | 92.52 | 92.6 | 92.68 |
| 200 day SMA | 94.25 | 94.36 | 94.46 |
Videos related to: Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
