Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBFC 543959 technical analysis buy or sell
Munafa technical analysis SBFC 543959 technical analysis buy or sell Analysis of SBFC 543959 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 80.05 | 80.22 | 81.03 | 78.30 |
| 22 Thu Oct | 80.17 | 81.01 | 81.72 | 79.66 |
| 21 Wed Oct | 81.45 | 83.00 | 83.00 | 80.65 |
| 19 Mon Oct | 83.41 | 85.41 | 85.49 | 83.00 |
| 16 Fri Oct | 85.23 | 86.36 | 87.40 | 85.11 |
Stock of SBFC closed at 80.05 and it opened at 80.22
It moved inside a range of 78.30 and 81.03
52 week High is 123.00 and 52 week Low is 78.30
Financial Year High is 104.30 and Low is 78.30
This year High is 109.80 and Low is 78.30
SBFC 543959 Daily Analysis to buy or sell
As per my analysis of SBFC 543959, 12 day returns for SBFC 543959 have been negative, with total returns of -4.17, which is -4.95% with investment starting at 84.22.
An investment of 100,000 bucks in SBFC would have become 95050 bucks today.
SBFC 543959 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
SBFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFC 543959 at this time.
It appears as if SBFC 543959 gave a large move recently.
Stock of SBFC (543959) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SBFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBFC stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 78.3 as target. However if you take a buy trade in SBFC, then use 82.7 as stoploss and 86.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBFC 543959
Candle stick analysis of SBFC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 1
SBFC is moving towards a high expiry
Candle stick analysis of SBFC as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0.9
SBFC is moving towards a low expiry
Candle stick analysis of SBFC as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.1
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 1.2
SBFC is moving towards a low expiry
SBFC 543959 Weekly Analysis to buy or sell
As per my analysis of SBFC 543959, 12 week returns for SBFC 543959 have been negative, with total returns of -14.17, which is -15.04% with investment starting at 94.22.
An investment of 100,000 bucks in SBFC would have become 84960 bucks today.
SBFC 543959 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of SBFC 543959
Candle stick analysis of SBFC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 9.2 HC: 6.8 LC: 2.2 OC: 0.1
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBFC are:
HL: 6 HC: 5.3 LC: 0.6 OC: 5.5
SBFC is moving towards a low expiry
Candle stick analysis of SBFC as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 5.5 HC: 4.2 LC: 1.2 OC: 3.1
SBFC is moving towards a low expiry
Candle stick analysis of SBFC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 0
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 5.1 HC: 4.2 LC: 0.8 OC: 0.4
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
SBFC 543959 Monthly Analysis to buy or sell
As per my analysis of SBFC 543959, 12 month returns for SBFC 543959 have been negative, with total returns of -28.3, which is -26.12% with investment starting at 108.35.
An investment of 100,000 bucks in SBFC would have become 73880 bucks today.
SBFC 543959 moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 9.12% of returns per month.
Monthly Candle Stick analysis of SBFC 543959
Candle stick analysis of SBFC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 14.7 HC: 12.2 LC: 2.2 OC: 0.4
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 18.4 HC: 17.4 LC: 0.8 OC: 5.4
SBFC is moving towards a low expiry
Candle stick analysis of SBFC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBFC are:
HL: 14.3 HC: 5.1 LC: 8.7 OC: 14.2
SBFC is moving towards a high expiry
Candle stick analysis of SBFC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 7.2 HC: 5.2 LC: 2 OC: 4.6
SBFC is moving towards a low expiry
Candle stick analysis of SBFC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 10.6 HC: 7.4 LC: 3 OC: 3.7
SBFC is moving towards a low expiry
Videos related to: Munafa technical analysis SBFC 543959 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
