Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBFC 543959 technical analysis buy or sell
Munafa technical analysis SBFC 543959 technical analysis buy or sell Analysis of SBFC 543959 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 105.90 | 106.10 | 106.55 | 105.65 |
| 03 Wed Dec | 106.10 | 106.25 | 106.90 | 105.30 |
| 02 Tue Dec | 106.15 | 107.60 | 107.60 | 105.80 |
| 01 Mon Dec | 107.60 | 108.40 | 108.70 | 107.10 |
| 28 Fri Nov | 108.35 | 106.55 | 108.55 | 106.50 |
Stock of SBFC closed at 105.90 and it opened at 106.10
It moved inside a range of 105.65 and 106.55
52 week High is 123.00 and 52 week Low is 79.27
Financial Year High is 123.00 and Low is 83.54
This year High is 123.00 and Low is 79.27
SBFC 543959 Daily Analysis to buy or sell
As per my analysis of SBFC 543959, 12 day returns for SBFC 543959 have been negative, with total returns of -3.7, which is -3.38% with investment starting at 109.60.
An investment of 100,000 bucks in SBFC would have become 96620 bucks today.
SBFC 543959 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
SBFC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFC 543959 at this time.
It appears as if SBFC 543959 gave a large move recently.
Stock of SBFC (543959) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SBFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBFC stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 103.8 as target. However if you take a buy trade in SBFC, then use 106.4 as stoploss and 108.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBFC 543959
Candle stick analysis of SBFC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.4
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0.6
Candle stick analysis of SBFC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.3
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBFC are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.9
SBFC is moving towards a high expiry
SBFC 543959 Weekly Analysis to buy or sell
As per my analysis of SBFC 543959, 12 week returns for SBFC 543959 have been negative, with total returns of -1.6, which is -1.49% with investment starting at 107.50.
An investment of 100,000 bucks in SBFC would have become 98510 bucks today.
SBFC 543959 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of SBFC 543959
Candle stick analysis of SBFC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.3
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBFC are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 2.3
SBFC is moving towards a high expiry
Candle stick analysis of SBFC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 6.7 HC: 6.5 LC: 0.1 OC: 4.6
SBFC is moving towards a low expiry
Candle stick analysis of SBFC as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 0.7
SBFC is moving towards a low expiry
Candle stick analysis of SBFC as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 10.9 HC: 7.9 LC: 2.8 OC: 4.6
SBFC is moving towards a low expiry
SBFC 543959 Monthly Analysis to buy or sell
As per my analysis of SBFC 543959, 12 month returns for SBFC 543959 have been positive, with total returns of 20.69, which is 24.28% with investment starting at 85.21.
An investment of 100,000 bucks in SBFC would have become 124280 bucks today.
SBFC 543959 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.
Monthly Candle Stick analysis of SBFC 543959
Candle stick analysis of SBFC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.3
SBFC is moving towards a low expiry
SBFC is forming a DOJI candle
Candle stick analysis of SBFC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 17.5 HC: 13.5 LC: 3.5 OC: 4.6
SBFC is moving towards a low expiry
Candle stick analysis of SBFC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBFC are:
HL: 11.9 HC: 3.3 LC: 8.4 OC: 11
SBFC is moving towards a high expiry
Candle stick analysis of SBFC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBFC are:
HL: 9.2 HC: 6.4 LC: 2.6 OC: 7.3
SBFC is moving towards a low expiry
Candle stick analysis of SBFC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBFC are:
HL: 15.4 HC: 10.4 LC: 4.6 OC: 5.4
SBFC is moving towards a low expiry
Videos related to: Munafa technical analysis SBFC 543959 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
