BSE COMRADE 543921 MA indicator, COMRADE 543921 indicators MA technical analysis, COMRADE 543921 indicators MA free charts, COMRADE 543921 indicators MA historical values BSE

Stock 543921 - Share COMRADE trades in BSE

Daily Support: 62.55
Daily Resistance: 62.63
5 Day DMA Moving Average is 69.51
20 Day DMA Moving Average is 68.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.93%	62.65	62.61	62.65	62.57	0.38 times
Wed 24 Dec 2025	-4.99%	65.86	65.86	65.86	65.86	0.77 times
Tue 23 Dec 2025	-4.99%	69.32	69.32	69.32	69.32	0.1 times
Mon 22 Dec 2025	-5%	72.96	72.96	72.96	72.96	0.19 times
Wed 17 Dec 2025	3.78%	76.80	76.80	76.80	76.80	0.1 times
Fri 12 Dec 2025	2.95%	74.00	74.00	74.00	74.00	1.44 times
Thu 11 Dec 2025	1.31%	70.95	71.88	72.80	70.95	0.29 times
Wed 10 Dec 2025	3.58%	70.95	70.95	70.95	70.95	0.1 times
Tue 09 Dec 2025	4.56%	63.00	68.50	68.50	63.00	0.19 times
Mon 08 Dec 2025	-4.99%	65.51	65.51	65.51	65.51	0.38 times

Volume is calculated using 10 day average volume

BSE COMRADE 543921 MA indicator, COMRADE 543921 indicators MA technical analysis, COMRADE 543921 indicators MA free charts, COMRADE 543921 indicators MA historical values BSE

Below are charts of BSE COMRADE 543921 MA indicator, COMRADE 543921 indicators MA technical analysis, COMRADE 543921 indicators MA free charts, COMRADE 543921 indicators MA historical values BSE

COMRADE 543921 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COMRADE is 68.5

50 day MA of COMRADE is 82.35

100 day MA of COMRADE is 85.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COMRADE 543921 is downtrend

Historical Moving averages values of COMRADE 543921 are:

Price	20 day	50 day	100 day
62.61	68.5	82.35	85.75
65.86	68.87	83.22	85.96
69.32	69.08	83.99	86.13
72.96	69.27	84.61	86.31
76.80	69.56	85.15	86.5

Moving averages charts of $comp $sb are below. First chart to the right hand side