ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543921 Historical charts - COMRADE

Historical charts for Stock 543921 - Share COMRADE trades in BSE

Moving Averages for

  • 5Day Average: 69.51
  • 12Day Average: 69.7
  • 20Day Average: 68.5
  • 50Day Average: 82.35
  • 100Day Average: 85.75
  • 150Day Average: 90.47

543921 Indicators & signals

Indicator MACD (12,26,9)

69.35, 72.92, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25.98, 51.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 62.61 62.57 to 62.65 -4.93% 0.98 times
24 Wed Dec 2025 65.86 65.86 to 65.86 -4.99% 1.95 times
23 Tue Dec 2025 69.32 69.32 to 69.32 -4.99% 0.24 times
22 Mon Dec 2025 72.96 72.96 to 72.96 -5% 0.49 times
17 Wed Dec 2025 76.80 76.80 to 76.80 3.78% 0.24 times
12 Fri Dec 2025 74.00 74.00 to 74.00 2.95% 3.66 times
11 Thu Dec 2025 71.88 70.95 to 72.80 1.31% 0.73 times
10 Wed Dec 2025 70.95 70.95 to 70.95 3.58% 0.24 times
09 Tue Dec 2025 68.50 63.00 to 68.50 4.56% 0.49 times
08 Mon Dec 2025 65.51 65.51 to 65.51 -4.99% 0.98 times
05 Fri Dec 2025 68.95 65.55 to 68.95 -0.07% 0.98 times
04 Thu Dec 2025 69.00 66.80 to 69.00 -0.14% 23.41 times

Technical analysis forecast for 543921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543921 543921 at this time. Stock is falling and might fall more.

It appears as if 543921 543921 gave a large move recently.

Stock of 543921 (543921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543921 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.2, for a target of 67.6 or 71.22

Tomorrow's movement Prediction of 543921 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543921 Historical charts - Share COMRADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543921 Historical charts - Share COMRADE

 

Back to top