ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543921 Historical charts - COMRADE

Historical charts for Stock 543921 - Share COMRADE trades in BSE

Moving Averages for

  • 5Day Average: 43.89
  • 12Day Average: 42.52
  • 20Day Average: 37.37
  • 50Day Average: 32.76
  • 100Day Average: 36.28
  • 150Day Average: 49.15

543921 Indicators & signals

Indicator MACD (12,26,9)

41.52, 37.43, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

37.98, 60.54, 27.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 43.24 43.24 to 44.00 -1.99% 0.61 times
04 Tue Aug 2026 44.12 44.12 to 44.12 -0.18% 0.41 times
03 Mon Aug 2026 44.20 44.20 to 44.20 0% 0.82 times
31 Fri Jul 2026 44.20 43.00 to 44.20 1.14% 0.41 times
30 Thu Jul 2026 43.70 43.70 to 43.70 -4.86% 0.2 times
29 Wed Jul 2026 45.93 45.93 to 48.20 0% 0.41 times
28 Tue Jul 2026 45.93 45.93 to 45.93 4.98% 1.84 times
27 Mon Jul 2026 43.75 43.00 to 43.75 4.99% 0.61 times
24 Fri Jul 2026 41.67 41.67 to 41.67 4.99% 2.04 times
23 Thu Jul 2026 39.69 39.00 to 39.69 5% 0.82 times
22 Wed Jul 2026 37.80 36.33 to 37.80 5% 2.45 times
21 Tue Jul 2026 36.00 36.00 to 36.33 4.05% 1.63 times

Technical analysis forecast of 543921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543921 543921 at this time. Stock is rising and might rise more.

It appears as if 543921 543921 gave a large move recently.

Stock of 543921 (543921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543921 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 38.78. However, stock will show a bullish move above 45.8.

Tomorrow's movement Prediction of 543921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543921 Historical charts - Share COMRADE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543921 Historical charts - Share COMRADE

 

Back to top