ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543921 Historical charts - COMRADE

Historical charts for Stock 543921 - Share COMRADE trades in BSE

Moving Averages for

  • 5Day Average: 45.95
  • 12Day Average: 47.91
  • 20Day Average: 52.43
  • 50Day Average: 65.43
  • 100Day Average: 80.73
  • 150Day Average: 83.72

543921 Indicators & signals

Indicator MACD (12,26,9)

48.74, 55.11, -6.36
Indicator MACD is in negative zone

Indicator ADX (14)

67.66, 11.95, 61.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 45.01 45.01 to 45.01 -0.02% 0.12 times
04 Wed Feb 2026 45.02 45.01 to 46.00 -4.78% 0.36 times
03 Tue Feb 2026 47.28 47.28 to 47.28 5% 2.38 times
02 Mon Feb 2026 45.03 45.03 to 48.00 -5% 0.83 times
01 Sun Feb 2026 47.40 47.40 to 47.40 4.87% 1.55 times
30 Fri Jan 2026 45.20 44.70 to 47.00 -3.83% 0.6 times
28 Wed Jan 2026 47.00 47.00 to 47.00 -0.06% 2.86 times
27 Tue Jan 2026 47.03 47.03 to 47.03 -4.99% 0.36 times
22 Thu Jan 2026 49.50 49.50 to 49.50 0% 0.24 times
21 Wed Jan 2026 49.50 49.50 to 49.50 -4.99% 0.24 times
19 Mon Jan 2026 52.10 52.09 to 52.10 -4.98% 0.6 times
16 Fri Jan 2026 54.83 54.83 to 54.83 -4.99% 0.36 times

Technical analysis forecast for 543921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543921 543921 at this time. Stock is falling and might fall more.

It appears as if 543921 543921 gave a large move recently.

Stock of 543921 (543921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543921 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543921 stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 39 as target. However if you take a buy trade in 543921, then use 46.4 as stoploss and 52.46 as target.

Tomorrow's movement Prediction of 543921 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543921 Historical charts - Share COMRADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543921 Historical charts - Share COMRADE

 

Back to top