BSE COMRADE 543921 All indicator, COMRADE 543921 indicators All technical analysis, COMRADE 543921 indicators All free charts, COMRADE 543921 indicators All historical values BSE

Stock 543921 - Share COMRADE trades in BSE

Daily Support: 41.03
Daily Resistance: 41.29
5 Day DMA Moving Average is 39.42
20 Day DMA Moving Average is 43.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	5%	40.90	41.16	41.16	40.90	0.16 times
Fri 27 Feb 2026	3.84%	36.00	39.20	39.20	36.00	0.21 times
Thu 26 Feb 2026	-4.72%	40.90	37.75	40.90	37.75	0.27 times
Wed 25 Feb 2026	0.64%	37.50	39.62	40.95	37.41	0.7 times
Fri 20 Feb 2026	0%	39.37	39.37	39.37	39.37	0.05 times
Thu 19 Feb 2026	-5%	39.37	39.37	39.37	39.37	0.16 times
Wed 18 Feb 2026	2.3%	38.59	41.44	41.44	38.49	0.7 times
Tue 17 Feb 2026	-5%	40.51	40.51	40.55	40.51	1.12 times
Mon 16 Feb 2026	-4.99%	42.64	42.64	42.64	42.64	0.48 times
Fri 13 Feb 2026	4.98%	44.88	44.88	44.88	44.88	0.05 times

Volume is calculated using 10 day average volume

BSE COMRADE 543921 All indicator, COMRADE 543921 indicators All technical analysis, COMRADE 543921 indicators All free charts, COMRADE 543921 indicators All historical values BSE

Below are charts of BSE COMRADE 543921 All indicator, COMRADE 543921 indicators All technical analysis, COMRADE 543921 indicators All free charts, COMRADE 543921 indicators All historical values BSE

COMRADE 543921 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COMRADE 543921 ADX is: 56, 15, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for COMRADE 543921 are:

ADX	+DY	-DY
55.4	14.7	51.1
72.2	8.8	54.6
69	10	54.5
68.6	11.3	60.6
65.3	12.9	61.4
65.4	12.9	61.8
65.5	13.8	66.1
62.8	15.1	66
59.5	16	63.2
54.9	17.5	60.2

ADX charts for COMRADE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COMRADE 543921 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COMRADE is 43.13

50 day MA of COMRADE is 55.63

100 day MA of COMRADE is 75.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COMRADE 543921 is downtrend

Historical Moving averages values of COMRADE 543921 are:

Price	20 day	50 day	100 day
41.16	43.13	55.63	75.3
39.20	43.55	56.17	75.87
37.75	44.07	56.79	76.45
39.62	44.78	57.43	77.02
39.37	45.54	58.1	77.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

COMRADE 543921 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COMRADE 543921 is: 37900 M

Current day volume is 0.079 times compared to averaged volume COMRADE has

Historical price to volume measure of COMRADE is:

Price	Percent Change	Percent change within day	Volume change
41.16	5%	0.64%	0.079 times
39.20	3.84%	8.89%	0.106 times
37.75	-4.72%	-7.7%	0.132 times
39.62	0.64%	5.65%	0.343 times
39.37	0%	0%	0.026 times
39.37	-5%	0%	0.079 times
41.44	2.3%	7.39%	0.343 times
40.51	-5%	0%	0.554 times
42.64	-4.99%	0%	0.237 times
44.88	4.98%	0%	0.026 times

Price to volume Charts of COMRADE 543921 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COMRADE 543921 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COMRADE 543921 is: 43.13 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COMRADE 543921 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.16	43.13	3.05	49.23	37.03
39.20	43.55	3.31	50.17	36.93
37.75	44.07	3.39	50.86	37.28
39.62	44.78	3.5	51.78	37.78
39.37	45.54	3.92	53.38	37.7

Bollinger Bands charts for COMRADE 543921 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COMRADE 543921 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COMRADE 543921

14 day COMRADE 543921 RSI is: 46.41

According to RSI indicator, Buying is dominating the stock of COMRADE 543921

Historical values of RSI indicator for COMRADE are as follows in descending order:

46.41 46.34 46.77 46.5 48.12 48.12 48 49.03 48.96 48.98 48.97 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COMRADE 543921 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMRADE 543921

12,26,9 day COMRADE 543921 MACD is: 41.46, 46.42, -4.96

According to MACD indicator, Prices of COMRADE 543921 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COMRADE 543921 are:

41.46, 46.42, -4.96
41.51, 46.84, -5.33
41.93, 47.45, -5.52
42.69, 48.23, -5.54
43.25, 48.92, -5.67
43.96, 49.68, -5.72
44.79, 50.51, -5.72
45.4, 51.24, -5.84
46.29, 52.1, -5.81
46.95, 52.86, -5.91

MACD charts of COMRADE 543921 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COMRADE 543921 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COMRADE 543921 CCI is: -16

According to CCI indicator, COMRADE 543921 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in COMRADE

Historical CCI values of COMRADE 543921 are:

-16 -102 -82 -67 -66 -66 -34 -32 30 96

CCI charts of COMRADE 543921 are below. Second charts towards left.

COMRADE 543921 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COMRADE 543921 Stochastics is: 28

According to Stochastics indicator, Buying is coming in COMRADE

COMRADE 543921 is closing near its lowest lows

Historical Stochastics values of COMRADE 543921 are:

28 28 28 28 28 28 28 28 28 28

COMRADE 543921 Stochastics charts are below. Third charts to the left, at the bottom