BSE COMRADE 543921 All indicator, COMRADE 543921 indicators All technical analysis, COMRADE 543921 indicators All free charts, COMRADE 543921 indicators All historical values BSE

Stock 543921 - Share COMRADE trades in BSE

Daily Support: 67.9
Daily Resistance: 70.1
5 Day DMA Moving Average is 68.58
20 Day DMA Moving Average is 75.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.14%	66.80	69.00	69.00	66.80	18.82 times
Wed 03 Dec 2025	3.07%	69.10	69.10	69.10	69.10	0.2 times
Mon 01 Dec 2025	-4.99%	71.00	67.04	71.00	67.04	1.18 times
Fri 28 Nov 2025	5%	70.56	70.56	70.56	70.56	0.2 times
Thu 27 Nov 2025	5%	67.20	67.20	67.20	67.15	0.98 times
Wed 26 Nov 2025	1.91%	61.00	64.00	64.00	61.00	0.39 times
Tue 25 Nov 2025	-3.12%	65.50	62.80	65.50	62.80	0.39 times
Mon 24 Nov 2025	-5%	68.00	64.82	68.00	64.82	1.18 times
Fri 21 Nov 2025	-2.53%	69.15	68.23	69.85	66.50	2.35 times
Thu 20 Nov 2025	0%	72.00	70.00	72.00	70.00	1.37 times

Volume is calculated using 10 day average volume

BSE COMRADE 543921 All indicator, COMRADE 543921 indicators All technical analysis, COMRADE 543921 indicators All free charts, COMRADE 543921 indicators All historical values BSE

Below are charts of BSE COMRADE 543921 All indicator, COMRADE 543921 indicators All technical analysis, COMRADE 543921 indicators All free charts, COMRADE 543921 indicators All historical values BSE

COMRADE 543921 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COMRADE 543921 ADX is: 39, 23, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COMRADE 543921 are:

ADX	+DY	-DY
38.2	22.7	50.7
33.9	23.9	48.4
34.1	24.9	50.6
27.3	27	47.3
39.8	21.9	50.8
53.5	16.4	54.3
51.4	17.3	53.8
48.3	18.3	52.6
45.9	19.6	52.8
40.2	21.1	49.3

ADX charts for COMRADE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COMRADE 543921 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COMRADE is 75.9

50 day MA of COMRADE is 89.79

100 day MA of COMRADE is 88.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COMRADE 543921 is downtrend

Historical Moving averages values of COMRADE 543921 are:

Price	20 day	50 day	100 day
69.00	75.9	89.79	88.58
69.10	76.85	90.38	88.91
67.04	78.03	90.93	89.22
70.56	79.35	91.56	89.56
67.20	80.67	92.16	89.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

COMRADE 543921 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COMRADE 543921 is: 9000 M

Current day volume is 10.667 times compared to averaged volume COMRADE has

Historical price to volume measure of COMRADE is:

Price	Percent Change	Percent change within day	Volume change
69.00	-0.14%	3.29%	10.667 times
69.10	3.07%	0%	0.111 times
67.04	-4.99%	-5.58%	0.667 times
70.56	5%	0%	0.111 times
67.20	5%	0%	0.556 times
64.00	1.91%	4.92%	0.222 times
62.80	-3.12%	-4.12%	0.222 times
64.82	-5%	-4.68%	0.667 times
68.23	-2.53%	-1.33%	1.333 times
70.00	0%	-2.78%	0.778 times

Price to volume Charts of COMRADE 543921 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COMRADE 543921 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COMRADE 543921 is: 75.9 & deviation is 10.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COMRADE 543921 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.00	75.9	10.24	96.39	55.41
69.10	76.85	10.44	97.73	55.97
67.04	78.03	10.81	99.65	56.41
70.56	79.35	11	101.36	57.34
67.20	80.67	11.45	103.56	57.78

Bollinger Bands charts for COMRADE 543921 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COMRADE 543921 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COMRADE 543921

14 day COMRADE 543921 RSI is: 44.85

According to RSI indicator, Buying is dominating the stock of COMRADE 543921

Historical values of RSI indicator for COMRADE are as follows in descending order:

44.85 43.08 43.3 43.58 42.74 41.95 42.79 42.17 42.35 41.56 41.56 41.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COMRADE 543921 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMRADE 543921

12,26,9 day COMRADE 543921 MACD is: 70.7, 77.43, -6.73

According to MACD indicator, Prices of COMRADE 543921 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COMRADE 543921 are:

70.7, 77.43, -6.73
71.01, 78.11, -7.1
71.36, 78.83, -7.47
72.14, 79.77, -7.63
72.43, 80.51, -8.08
73.38, 81.57, -8.19
75.08, 82.98, -7.9
77.31, 84.59, -7.28
79.58, 86.17, -6.59
81.64, 87.61, -5.97

MACD charts of COMRADE 543921 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COMRADE 543921 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COMRADE 543921 CCI is: -33

According to CCI indicator, COMRADE 543921 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COMRADE

Historical CCI values of COMRADE 543921 are:

-33 -20 -32 3 -50 -116 -105 -70 -34 5

CCI charts of COMRADE 543921 are below. Second charts towards left.

COMRADE 543921 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COMRADE 543921 Stochastics is: 28

According to Stochastics indicator, Selling is coming in COMRADE

COMRADE 543921 is closing near its lowest lows

Historical Stochastics values of COMRADE 543921 are:

28 28 28 28 28 28 28 28 28 28

COMRADE 543921 Stochastics charts are below. Third charts to the left, at the bottom