Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 32.77 and 34.37
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.983333333333 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 35.58 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.2649 times | Fri 10 April 2026 | 34.81 (4.98%) | 34.81 | 31.51 - 34.81 | 0.6623 times | Thu 09 April 2026 | 33.16 (0.48%) | 33.16 | 33.16 - 33.16 | 0.0662 times | Wed 08 April 2026 | 33.00 (4.56%) | 30.50 | 30.50 - 33.00 | 1.5894 times | Tue 07 April 2026 | 31.56 (4.99%) | 28.56 | 28.56 - 31.56 | 1.5894 times | Mon 06 April 2026 | 30.06 (-4.99%) | 30.06 | 30.06 - 30.07 | 0.3311 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.1987 times | Fri 27 March 2026 | 33.30 (-4.99%) | 33.50 | 33.30 - 33.50 | 2.1854 times | Wed 25 March 2026 | 35.05 (-3.84%) | 36.45 | 34.63 - 36.45 | 1.0596 times | Tue 24 March 2026 | 36.45 (4.14%) | 35.00 | 33.25 - 36.45 | 2.053 times | Mon 23 March 2026 | 35.00 (0%) | 36.55 | 35.00 - 36.60 | 0.2649 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 32.77 and 34.37
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.1476 times | Fri 10 April 2026 | 34.81 (10.02%) | 30.06 | 28.56 - 34.81 | 2.3616 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.1107 times | Fri 27 March 2026 | 33.30 (-4.86%) | 36.55 | 33.25 - 36.60 | 3.0996 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.5166 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.6642 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.4059 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 0.8118 times | Fri 20 February 2026 | 39.37 (-12.28%) | 42.64 | 38.49 - 42.64 | 1.7343 times | Fri 13 February 2026 | 44.88 (-0.29%) | 45.00 | 42.75 - 45.00 | 0.1476 times | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 1.6236 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 31.25 and 37.5
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.93 (7.24%) | 30.06 | 28.56 - 34.81 | 0.6302 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2048 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0843 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4634 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5385 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7322 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7136 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.7424 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6951 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1956 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3809 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 15.16 and 47.34
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 41.076666666667 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 73.26 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.93 (-42.81%) | 59.55 | 28.56 - 60.74 | 0.1359 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.8879 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.092 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.8842 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Comrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.58 |
| 20 day DMA | 35.9 |
| 35 day DMA | 38.19 |
| 50 day DMA | 42.04 |
| 100 day DMA | 60.78 |
| 150 day DMA | 70.71 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.42 | 32.73 |
| 12 day EMA | 34.18 | 34.23 | 34.13 |
| 20 day EMA | 35.69 | 35.88 | 35.99 |
| 35 day EMA | 39.23 | 39.54 | 39.82 |
| 50 day EMA | 42.71 | 43.07 | 43.41 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 32.52 | 31.88 |
| 12 day SMA | 33.58 | 33.81 | 34.12 |
| 20 day SMA | 35.9 | 36.24 | 36.46 |
| 35 day SMA | 38.19 | 38.5 | 38.86 |
| 50 day SMA | 42.04 | 42.55 | 42.98 |
| 100 day SMA | 60.78 | 61.44 | 62.15 |
| 150 day SMA | 70.71 | 71.01 | 71.32 |
| 200 day SMA | 77.56 | 77.92 | 78.31 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -5.7
Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 25.90
EPS is -5.95 and PE is: -5.7
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


