Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 62.55 and 62.63
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 62.57 |
| Intraday Target 3 | 62.61 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 62.69 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.61 (-4.93%) | 62.65 | 62.57 - 62.65 | 0.9756 times | Wed 24 December 2025 | 65.86 (-4.99%) | 65.86 | 65.86 - 65.86 | 1.9512 times | Tue 23 December 2025 | 69.32 (-4.99%) | 69.32 | 69.32 - 69.32 | 0.2439 times | Mon 22 December 2025 | 72.96 (-5%) | 72.96 | 72.96 - 72.96 | 0.4878 times | Wed 17 December 2025 | 76.80 (3.78%) | 76.80 | 76.80 - 76.80 | 0.2439 times | Fri 12 December 2025 | 74.00 (2.95%) | 74.00 | 74.00 - 74.00 | 3.6585 times | Thu 11 December 2025 | 71.88 (1.31%) | 70.95 | 70.95 - 72.80 | 0.7317 times | Wed 10 December 2025 | 70.95 (3.58%) | 70.95 | 70.95 - 70.95 | 0.2439 times | Tue 09 December 2025 | 68.50 (4.56%) | 63.00 | 63.00 - 68.50 | 0.4878 times | Mon 08 December 2025 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.9756 times | Fri 05 December 2025 | 68.95 (-0.07%) | 65.55 | 65.55 - 68.95 | 0.9756 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 57.4 and 67.79
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 66.046666666667 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.61 (-18.48%) | 72.96 | 62.57 - 72.96 | 0.5282 times | Wed 17 December 2025 | 76.80 (3.78%) | 76.80 | 76.80 - 76.80 | 0.0352 times | Fri 12 December 2025 | 74.00 (7.32%) | 65.51 | 63.00 - 74.00 | 0.8803 times | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 3.7676 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.5634 times | Fri 21 November 2025 | 68.23 (-22.16%) | 78.89 | 66.50 - 78.89 | 2.007 times | Tue 11 November 2025 | 87.65 (0%) | 87.65 | 87.65 - 88.65 | 0.1408 times | Thu 06 November 2025 | 87.65 (0.17%) | 88.00 | 87.65 - 88.00 | 0.0704 times | Fri 31 October 2025 | 87.50 (-6.42%) | 93.00 | 87.50 - 93.00 | 1.6549 times | Thu 23 October 2025 | 93.50 (-3.68%) | 100.00 | 93.50 - 105.00 | 0.3521 times | Fri 17 October 2025 | 97.07 (3.65%) | 89.00 | 89.00 - 104.00 | 0.4225 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 55.48 and 69.71
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 67.326666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.61 (-11.27%) | 71.00 | 62.57 - 76.80 | 1.2814 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.684 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6667 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6277 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6494 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1169 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.29 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.6667 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.3896 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 1.6277 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 1.2035 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 5.33 and 118.28
| Yearly Target 1 | -13.76 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 99.186666666667 |
| Yearly Target 4 | 137.37 |
| Yearly Target 5 | 212.14 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.61 (-50.51%) | 126.50 | 61.00 - 173.95 | 0.6853 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 0.8493 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.4654 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comrade 543921 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comrade 543921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.8
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.88 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 69.7 |
| 20 day DMA | 68.5 |
| 35 day DMA | 75.9 |
| 50 day DMA | 82.35 |
| 100 day DMA | 85.75 |
| 150 day DMA | 90.47 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 69.83 | 71.81 |
| 12 day EMA | 69.35 | 70.57 | 71.43 |
| 20 day EMA | 71.27 | 72.18 | 72.84 |
| 35 day EMA | 76.57 | 77.39 | 78.07 |
| 50 day EMA | 82.62 | 83.44 | 84.16 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 71.79 | 72.99 |
| 12 day SMA | 69.7 | 70.24 | 70.33 |
| 20 day SMA | 68.5 | 68.87 | 69.08 |
| 35 day SMA | 75.9 | 76.88 | 77.77 |
| 50 day SMA | 82.35 | 83.22 | 83.99 |
| 100 day SMA | 85.75 | 85.96 | 86.13 |
| 150 day SMA | 90.47 | 90.87 | 91.21 |
| 200 day SMA | 100.76 | 101.04 | 101.28 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -10.52
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
EPS is 0.69 and PE is: 90.74
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
