Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 34.2 and 35.8
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 35.533333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 37.13 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.00 (0%) | 36.55 | 35.00 - 36.60 | 1.0526 times | Fri 20 March 2026 | 35.00 (-4.55%) | 35.00 | 35.00 - 35.00 | 0.2632 times | Thu 19 March 2026 | 36.67 (-5%) | 36.67 | 36.67 - 36.68 | 2.1053 times | Wed 18 March 2026 | 38.60 (4.3%) | 38.60 | 38.60 - 38.60 | 0.2632 times | Tue 17 March 2026 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.5263 times | Mon 16 March 2026 | 38.95 (-5%) | 39.00 | 38.95 - 39.00 | 0.5263 times | Wed 11 March 2026 | 41.00 (4.86%) | 40.50 | 40.50 - 41.00 | 1.5789 times | Tue 10 March 2026 | 39.10 (-4.17%) | 39.10 | 39.10 - 40.00 | 2.6316 times | Mon 09 March 2026 | 40.80 (-4.76%) | 40.80 | 40.80 - 40.80 | 0.5263 times | Fri 06 March 2026 | 42.84 (5%) | 42.50 | 42.50 - 42.84 | 0.5263 times | Thu 05 March 2026 | 40.80 (4.32%) | 37.25 | 37.25 - 40.80 | 1.3158 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 34.2 and 35.8
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.00 (0%) | 36.55 | 35.00 - 36.60 | 0.1951 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.6829 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.878 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.5366 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 1.0732 times | Fri 20 February 2026 | 39.37 (-12.28%) | 42.64 | 38.49 - 42.64 | 2.2927 times | Fri 13 February 2026 | 44.88 (-0.29%) | 45.00 | 42.75 - 45.00 | 0.1951 times | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 2.1463 times | Fri 30 January 2026 | 45.20 (-8.69%) | 47.03 | 44.70 - 47.03 | 1.561 times | Thu 22 January 2026 | 49.50 (-9.72%) | 52.09 | 49.50 - 52.10 | 0.439 times | Fri 16 January 2026 | 54.83 (-4.99%) | 54.83 | 54.83 - 54.83 | 0.1463 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 31.08 and 38.92
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 37.613333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.00 (-10.71%) | 40.90 | 35.00 - 42.84 | 0.4364 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0864 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4643 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5413 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7335 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7149 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.7456 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6964 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1978 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3835 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.7149 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 22.13 and 47.87
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 43.58 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 69.32 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.00 (-41.01%) | 59.55 | 35.00 - 60.74 | 0.0808 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.9006 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.1076 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.911 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Comrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.17 |
| 35 day DMA | 42.25 |
| 50 day DMA | 48.76 |
| 100 day DMA | 67.75 |
| 150 day DMA | 74.42 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 37.09 | 38.14 |
| 12 day EMA | 38.11 | 38.68 | 39.35 |
| 20 day EMA | 39.94 | 40.46 | 41.03 |
| 35 day EMA | 44.58 | 45.14 | 45.74 |
| 50 day EMA | 49.14 | 49.72 | 50.32 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 37.25 | 38.45 |
| 12 day SMA | 38.74 | 39.25 | 39.6 |
| 20 day SMA | 39.17 | 39.55 | 40.04 |
| 35 day SMA | 42.25 | 42.81 | 43.46 |
| 50 day SMA | 48.76 | 49.48 | 50.15 |
| 100 day SMA | 67.75 | 68.46 | 69.21 |
| 150 day SMA | 74.42 | 74.86 | 75.3 |
| 200 day SMA | 81.7 | 82.16 | 82.62 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -5.88
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
EPS is 0.69 and PE is: 50.72
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
