Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 41.03 and 41.29
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.073333333333 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.33 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.16 (5%) | 40.90 | 40.90 - 41.16 | 0.411 times | Fri 27 February 2026 | 39.20 (3.84%) | 36.00 | 36.00 - 39.20 | 0.5479 times | Thu 26 February 2026 | 37.75 (-4.72%) | 40.90 | 37.75 - 40.90 | 0.6849 times | Wed 25 February 2026 | 39.62 (0.64%) | 37.50 | 37.41 - 40.95 | 1.7808 times | Fri 20 February 2026 | 39.37 (0%) | 39.37 | 39.37 - 39.37 | 0.137 times | Thu 19 February 2026 | 39.37 (-5%) | 39.37 | 39.37 - 39.37 | 0.411 times | Wed 18 February 2026 | 41.44 (2.3%) | 38.59 | 38.49 - 41.44 | 1.7808 times | Tue 17 February 2026 | 40.51 (-5%) | 40.51 | 40.51 - 40.55 | 2.8767 times | Mon 16 February 2026 | 42.64 (-4.99%) | 42.64 | 42.64 - 42.64 | 1.2329 times | Fri 13 February 2026 | 44.88 (4.98%) | 44.88 | 44.88 - 44.88 | 0.137 times | Wed 11 February 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.274 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 41.03 and 41.29
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.16 (5%) | 40.90 | 40.90 - 41.16 | 0.1596 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 1.1702 times | Fri 20 February 2026 | 39.37 (-12.28%) | 42.64 | 38.49 - 42.64 | 2.5 times | Fri 13 February 2026 | 44.88 (-0.29%) | 45.00 | 42.75 - 45.00 | 0.2128 times | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 2.3404 times | Fri 30 January 2026 | 45.20 (-8.69%) | 47.03 | 44.70 - 47.03 | 1.7021 times | Thu 22 January 2026 | 49.50 (-9.72%) | 52.09 | 49.50 - 52.10 | 0.4787 times | Fri 16 January 2026 | 54.83 (-4.99%) | 54.83 | 54.83 - 54.83 | 0.1596 times | Fri 09 January 2026 | 57.71 (-3.09%) | 60.74 | 57.71 - 60.74 | 0.266 times | Fri 02 January 2026 | 59.55 (-4.89%) | 59.48 | 53.69 - 59.55 | 1.0106 times | Fri 26 December 2025 | 62.61 (-18.48%) | 72.96 | 62.57 - 72.96 | 0.7979 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 41.03 and 41.29
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.16 (5%) | 40.90 | 40.90 - 41.16 | 0.029 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1326 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.484 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.607 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7648 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7454 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.8199 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.726 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.2488 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.4424 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.7454 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 26.21 and 50.95
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 45.966666666667 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 70.71 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.16 (-30.63%) | 59.55 | 36.00 - 60.74 | 0.0645 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.9043 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.1122 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.919 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 41.14 |
| 20 day DMA | 43.13 |
| 35 day DMA | 50.01 |
| 50 day DMA | 55.63 |
| 100 day DMA | 75.3 |
| 150 day DMA | 79.35 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.39 | 39.48 |
| 12 day EMA | 41.46 | 41.51 | 41.93 |
| 20 day EMA | 44.06 | 44.37 | 44.91 |
| 35 day EMA | 49.51 | 50 | 50.64 |
| 50 day EMA | 55.36 | 55.94 | 56.62 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.06 | 39.51 |
| 12 day SMA | 41.14 | 41.46 | 41.95 |
| 20 day SMA | 43.13 | 43.55 | 44.07 |
| 35 day SMA | 50.01 | 51.03 | 52.02 |
| 50 day SMA | 55.63 | 56.17 | 56.79 |
| 100 day SMA | 75.3 | 75.87 | 76.45 |
| 150 day SMA | 79.35 | 79.76 | 80.2 |
| 200 day SMA | 86.92 | 87.45 | 88.02 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -6.92
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
EPS is 0.69 and PE is: 59.65
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
