Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 26.14 and 28.86
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.69 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.78 (4.43%) | 28.90 | 26.21 - 28.93 | 1.5179 times | Mon 13 July 2026 | 27.56 (4.99%) | 27.50 | 27.00 - 27.56 | 0.7143 times | Fri 10 July 2026 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.5357 times | Thu 09 July 2026 | 25.00 (5%) | 25.00 | 25.00 - 25.00 | 0.1786 times | Wed 08 July 2026 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.3571 times | Tue 07 July 2026 | 22.68 (5%) | 22.68 | 22.68 - 22.68 | 0.1786 times | Fri 03 July 2026 | 21.60 (3.35%) | 21.60 | 21.60 - 21.60 | 0.1786 times | Wed 01 July 2026 | 20.90 (1.55%) | 21.60 | 20.85 - 21.60 | 1.6964 times | Tue 30 June 2026 | 20.58 (-4.81%) | 20.54 | 20.54 - 21.07 | 4.375 times | Mon 29 June 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.2679 times | Thu 25 June 2026 | 22.75 (-4.97%) | 22.75 | 22.75 - 22.75 | 0.2679 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 27.5 and 30.22
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.78 (9.64%) | 27.50 | 26.21 - 28.93 | 1.073 times | Fri 10 July 2026 | 26.25 (21.53%) | 22.68 | 22.68 - 26.25 | 0.6009 times | Fri 03 July 2026 | 21.60 (-5.05%) | 21.62 | 20.54 - 21.62 | 3.133 times | Thu 25 June 2026 | 22.75 (-18.75%) | 25.31 | 22.75 - 25.31 | 0.8155 times | Fri 19 June 2026 | 28.00 (-12.5%) | 32.00 | 27.50 - 33.95 | 2.5751 times | Thu 11 June 2026 | 32.00 (-8.57%) | 34.00 | 31.60 - 34.00 | 0.3433 times | Fri 05 June 2026 | 35.00 (12.9%) | 32.55 | 32.55 - 35.50 | 0.6867 times | Fri 29 May 2026 | 31.00 (-7.46%) | 32.06 | 30.80 - 33.65 | 0.3433 times | Thu 21 May 2026 | 33.50 (-0.06%) | 35.00 | 33.50 - 35.00 | 0.0858 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 0.3433 times | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.6009 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 24.82 and 32.9
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.78 (39.84%) | 21.60 | 20.85 - 28.93 | 0.5775 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.4918 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.308 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6651 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2512 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1261 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4812 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5977 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7603 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7411 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.8094 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 4.56 and 44.76
| Yearly Target 1 | -3.51 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 36.686666666667 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 76.89 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.78 (-51.49%) | 59.55 | 20.54 - 60.74 | 0.2586 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.8597 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.0573 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.8244 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 19, while middle bands are at 23 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 23.79 |
| 20 day DMA | 26.4 |
| 35 day DMA | 29.61 |
| 50 day DMA | 31.24 |
| 100 day DMA | 40 |
| 150 day DMA | 55.58 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 25.48 | 24.44 |
| 12 day EMA | 25.78 | 25.23 | 24.81 |
| 20 day EMA | 26.68 | 26.46 | 26.34 |
| 35 day EMA | 28.64 | 28.63 | 28.69 |
| 50 day EMA | 31.2 | 31.3 | 31.45 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 25.06 | 23.87 |
| 12 day SMA | 23.79 | 23.49 | 23.53 |
| 20 day SMA | 26.4 | 26.71 | 27.01 |
| 35 day SMA | 29.61 | 29.9 | 30.3 |
| 50 day SMA | 31.24 | 31.36 | 31.51 |
| 100 day SMA | 40 | 40.42 | 40.83 |
| 150 day SMA | 55.58 | 56.09 | 56.65 |
| 200 day SMA | 63.62 | 63.99 | 64.35 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -4.84
Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 25.90
EPS is -5.95 and PE is: -4.84
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
