Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 45.01 and 45.01
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.01 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.01 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.01 (-0.02%) | 45.01 | 45.01 - 45.01 | 0.125 times | Wed 04 February 2026 | 45.02 (-4.78%) | 46.00 | 45.01 - 46.00 | 0.375 times | Tue 03 February 2026 | 47.28 (5%) | 47.28 | 47.28 - 47.28 | 2.5 times | Mon 02 February 2026 | 45.03 (-5%) | 48.00 | 45.03 - 48.00 | 0.875 times | Sun 01 February 2026 | 47.40 (4.87%) | 47.40 | 47.40 - 47.40 | 1.625 times | Fri 30 January 2026 | 45.20 (-3.83%) | 47.00 | 44.70 - 47.00 | 0.625 times | Wed 28 January 2026 | 47.00 (-0.06%) | 47.00 | 47.00 - 47.00 | 3 times | Tue 27 January 2026 | 47.03 (-4.99%) | 47.03 | 47.03 - 47.03 | 0.375 times | Thu 22 January 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.25 times | Wed 21 January 2026 | 49.50 (-4.99%) | 49.50 | 49.50 - 49.50 | 0.25 times | Mon 19 January 2026 | 52.10 (-4.98%) | 52.09 | 52.09 - 52.10 | 0.625 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 43.52 and 46.51
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 1.6923 times | Fri 30 January 2026 | 45.20 (-8.69%) | 47.03 | 44.70 - 47.03 | 1.2308 times | Thu 22 January 2026 | 49.50 (-9.72%) | 52.09 | 49.50 - 52.10 | 0.3462 times | Fri 16 January 2026 | 54.83 (-4.99%) | 54.83 | 54.83 - 54.83 | 0.1154 times | Fri 09 January 2026 | 57.71 (-3.09%) | 60.74 | 57.71 - 60.74 | 0.1923 times | Fri 02 January 2026 | 59.55 (-4.89%) | 59.48 | 53.69 - 59.55 | 0.7308 times | Fri 26 December 2025 | 62.61 (-18.48%) | 72.96 | 62.57 - 72.96 | 0.5769 times | Wed 17 December 2025 | 76.80 (3.78%) | 76.80 | 76.80 - 76.80 | 0.0385 times | Fri 12 December 2025 | 74.00 (7.32%) | 65.51 | 63.00 - 74.00 | 0.9615 times | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 4.1154 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.6154 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 43.52 and 46.51
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.006666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 49 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 0.4255 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4836 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6054 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.764 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7447 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.8182 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.7253 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.2476 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.441 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.7447 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.4352 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 36.84 and 52.88
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.01 (-24.14%) | 59.55 | 44.70 - 60.74 | 0.0359 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.9109 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.1203 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.9329 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comrade 543921 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 47.91 |
| 20 day DMA | 52.43 |
| 35 day DMA | 59.89 |
| 50 day DMA | 65.43 |
| 100 day DMA | 80.73 |
| 150 day DMA | 83.72 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 46.34 | 47 |
| 12 day EMA | 48.74 | 49.42 | 50.22 |
| 20 day EMA | 52.57 | 53.37 | 54.25 |
| 35 day EMA | 58.96 | 59.78 | 60.65 |
| 50 day EMA | 65.79 | 66.64 | 67.52 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.99 | 46.38 |
| 12 day SMA | 47.91 | 48.97 | 50.02 |
| 20 day SMA | 52.43 | 53.47 | 54.68 |
| 35 day SMA | 59.89 | 60.43 | 60.94 |
| 50 day SMA | 65.43 | 66.29 | 67.24 |
| 100 day SMA | 80.73 | 81.06 | 81.42 |
| 150 day SMA | 83.72 | 84.04 | 84.34 |
| 200 day SMA | 93.64 | 94.08 | 94.54 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -7.56
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
EPS is 0.69 and PE is: 65.23
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
