BSE PIGL 543912 PriceVolume indicator, PIGL 543912 indicators PriceVolume technical analysis, PIGL 543912 indicators PriceVolume free charts, PIGL 543912 indicators PriceVolume historical values BSE

Stock 543912 - Share PIGL trades in BSE

Daily Support: 94.79
Daily Resistance: 98.12
5 Day DMA Moving Average is 97.35
20 Day DMA Moving Average is 99.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.35%	95.50	96.38	96.53	93.20	0.76 times
Thu 01 Oct 2026	-3.4%	98.95	95.10	98.95	91.39	2.09 times
Tue 29 Sep 2026	2.87%	96.00	98.45	98.90	95.00	1.11 times
Mon 28 Sep 2026	-5.34%	98.10	95.70	101.35	95.00	3.53 times
Fri 25 Sep 2026	-2.37%	102.00	101.10	102.40	100.00	2.11 times
Thu 24 Sep 2026	3.03%	99.65	103.55	103.55	98.50	2.12 times
Wed 23 Sep 2026	-0.5%	101.00	100.50	101.00	99.85	0.95 times
Tue 22 Sep 2026	-1.17%	99.30	101.00	101.65	99.30	0.92 times
Mon 21 Sep 2026	2.71%	95.80	102.20	102.60	95.80	1.68 times
Fri 18 Sep 2026	-0.05%	102.65	99.50	104.10	99.10	0.69 times

Volume is calculated using 10 day average volume

BSE PIGL 543912 PriceVolume indicator, PIGL 543912 indicators PriceVolume technical analysis, PIGL 543912 indicators PriceVolume free charts, PIGL 543912 indicators PriceVolume historical values BSE

Below are charts of BSE PIGL 543912 PriceVolume indicator, PIGL 543912 indicators PriceVolume technical analysis, PIGL 543912 indicators PriceVolume free charts, PIGL 543912 indicators PriceVolume historical values BSE

PIGL 543912 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIGL 543912 is: 6272.6 M

Current day volume is 0.32 times compared to averaged volume PIGL has

Historical price to volume measure of PIGL is:

Price	Percent Change	Percent change within day	Volume change
96.38	1.35%	0.92%	0.32 times
95.10	-3.4%	-3.89%	0.879 times
98.45	2.87%	2.55%	0.466 times
95.70	-5.34%	-2.45%	1.489 times
101.10	-2.37%	-0.88%	0.887 times
103.55	3.03%	3.91%	0.891 times
100.50	-0.5%	-0.5%	0.4 times
101.00	-1.17%	1.71%	0.386 times
102.20	2.71%	6.68%	0.707 times
99.50	-0.05%	-3.07%	0.291 times

Price to volume Charts of PIGL 543912 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day