ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543912 Historical charts - PIGL

Historical charts for Stock 543912 - Share PIGL trades in BSE

Moving Averages for

  • 5Day Average: 96.73
  • 12Day Average: 99.25
  • 20Day Average: 99.85
  • 50Day Average: 103.12
  • 100Day Average: 105.38
  • 150Day Average: 106.41

543912 Indicators & signals

Indicator MACD (12,26,9)

98.76, 100.37, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

14.72, 18.06, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 98.00 95.44 to 98.00 1.68% 0.4 times
05 Mon Oct 2026 96.38 93.20 to 96.53 1.35% 0.48 times
01 Thu Oct 2026 95.10 91.39 to 98.95 -3.4% 1.31 times
29 Tue Sep 2026 98.45 95.00 to 98.90 2.87% 0.69 times
28 Mon Sep 2026 95.70 95.00 to 101.35 -5.34% 2.22 times
25 Fri Sep 2026 101.10 100.00 to 102.40 -2.37% 1.32 times
24 Thu Sep 2026 103.55 98.50 to 103.55 3.03% 1.33 times
23 Wed Sep 2026 100.50 99.85 to 101.00 -0.5% 0.6 times
22 Tue Sep 2026 101.00 99.30 to 101.65 -1.17% 0.58 times
21 Mon Sep 2026 102.20 95.80 to 102.60 2.71% 1.05 times
18 Fri Sep 2026 99.50 99.10 to 104.10 -0.05% 0.43 times
17 Thu Sep 2026 99.55 99.50 to 100.50 -1.82% 0.18 times

Technical analysis forecast for 543912 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543912 543912 at this time. Stock is falling and might fall more.

It appears as if 543912 543912 gave a large move recently.

Stock of 543912 (543912) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543912 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97 as stoploss in an intra day buy trade for a target of 99.71. However, stock will show a bearish move below 97.

Tomorrow's movement Prediction of 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543912 Historical charts - Share PIGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543912 Historical charts - Share PIGL

 

Back to top