BSE Stock 543912 Historical charts - PIGL

Historical charts for Stock 543912 - Share PIGL trades in BSE

Moving Averages for

  • 5Day Average: 167.54
  • 12Day Average: 173.45
  • 20Day Average: 176.29
  • 50Day Average: 146.96
  • 100Day Average: 111.43
  • 150Day Average: 97.14

543912 Indicators & signals

Indicator MACD (12,26,9)

171.42, 166.11, 9.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.37, 35.05, 35.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 170.60 170.60 to 170.60 1.97% 0 times
26 Thu Sep 2024 167.30 167.25 to 167.30 1.98% 0.28 times
25 Wed Sep 2024 164.05 162.90 to 168.95 -1.29% 0.71 times
24 Tue Sep 2024 166.20 166.20 to 166.20 -1.98% 0.11 times
23 Mon Sep 2024 169.55 169.55 to 169.55 -1.99% 0.27 times
20 Fri Sep 2024 173.00 173.00 to 173.00 -1.98% 0.12 times
19 Thu Sep 2024 176.50 176.50 to 176.50 -2% 0.57 times
18 Wed Sep 2024 180.10 180.10 to 180.10 -1.99% 0.66 times
17 Tue Sep 2024 183.75 176.65 to 183.85 1.94% 1.76 times
16 Mon Sep 2024 180.25 180.25 to 180.25 1.98% 0.06 times
13 Fri Sep 2024 176.75 169.85 to 176.75 1.99% 5.45 times
12 Thu Sep 2024 173.30 173.30 to 173.30 -1.98% 1 times

Technical analysis forecast of 543912 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543912 543912 at this time. Stock is rising and might rise more.

It appears as if 543912 543912 gave a large move recently.

Stock of 543912 (543912) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543912 is bullish for shortterm, and stock might move up till 175.9 or till 183.6. Use a stoploss of 169.52 and if this stock hits its stoploss, then it can fall down till 163.14

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543912 Historical charts - Share PIGL

Videos related to: BSE Stock 543912 Historical charts - Share PIGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543912 Historical charts - Share PIGL

 

Back to top