ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543912 Historical charts - PIGL

Historical charts for Stock 543912 - Share PIGL trades in BSE

Moving Averages for

  • 5Day Average: 101.17
  • 12Day Average: 100.57
  • 20Day Average: 101.91
  • 50Day Average: 106.62
  • 100Day Average: 107.57
  • 150Day Average: 108.49

543912 Indicators & signals

Indicator MACD (12,26,9)

101.5, 103.03, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

10.04, 26.92, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 101.80 101.80 to 105.70 -2.26% 1.07 times
10 Thu Sep 2026 104.15 103.40 to 109.90 -1% 1.64 times
09 Wed Sep 2026 105.20 100.30 to 109.00 9.02% 4.14 times
08 Tue Sep 2026 96.50 96.25 to 99.00 -1.73% 0.36 times
07 Mon Sep 2026 98.20 91.15 to 100.25 -0.81% 1.39 times
04 Fri Sep 2026 99.00 99.00 to 101.45 -0.25% 0.08 times
03 Thu Sep 2026 99.25 98.60 to 102.20 0.2% 0.16 times
02 Wed Sep 2026 99.05 98.35 to 102.50 -0.65% 0.52 times
01 Tue Sep 2026 99.70 98.45 to 101.25 -0.55% 1.15 times
31 Mon Aug 2026 100.25 100.00 to 102.05 -1.62% 0.45 times
28 Fri Aug 2026 101.90 101.60 to 109.00 0.1% 0.12 times
27 Thu Aug 2026 101.80 101.20 to 104.00 0.49% 0.3 times

Technical analysis forecast for 543912 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543912 543912 at this time. Stock is falling and might fall more.

It appears as if 543912 543912 gave a large move recently.

Stock of 543912 (543912) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543912 is bearish for shortterm, and stock might move down till 99.6 or till 96.4. Use a stoploss of 102.34 and if the stock hits stoploss, then it can shoot up till 105.03

Tomorrow's movement Prediction of 543912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543912 Historical charts - Share PIGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543912 Historical charts - Share PIGL

 

Back to top