ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543912 Historical charts - PIGL

Historical charts for Stock 543912 - Share PIGL trades in BSE

Moving Averages for

  • 5Day Average: 119.54
  • 12Day Average: 112.94
  • 20Day Average: 107.98
  • 50Day Average: 110.33
  • 100Day Average: 117.96
  • 150Day Average: 132.31

543912 Indicators & signals

Indicator MACD (12,26,9)

114.11, 110.3, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 33, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 120.93 119.50 to 124.65 0.46% 0.09 times
17 Fri Apr 2026 120.38 120.14 to 126.50 -0.92% 1.35 times
16 Thu Apr 2026 121.50 118.00 to 122.27 -0.63% 1.03 times
15 Wed Apr 2026 122.27 112.30 to 125.99 8.59% 1.59 times
13 Mon Apr 2026 112.60 107.20 to 114.97 1.38% 1.09 times
10 Fri Apr 2026 111.07 107.31 to 112.70 2.46% 1.02 times
09 Thu Apr 2026 108.40 108.40 to 114.97 -4.36% 0.25 times
08 Wed Apr 2026 113.34 108.00 to 116.06 5.14% 2.6 times
07 Tue Apr 2026 107.80 107.45 to 110.16 -0.19% 0.05 times
06 Mon Apr 2026 108.00 105.43 to 115.90 1.93% 0.26 times
02 Thu Apr 2026 105.95 101.94 to 106.97 2.84% 0.76 times
01 Wed Apr 2026 103.02 102.69 to 106.00 5.99% 0.13 times

Technical analysis forecast of 543912 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543912 543912 at this time. Stock is rising and might rise more.

It appears as if 543912 543912 gave a large move recently.

Stock of 543912 (543912) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543912 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543912 stays above 119.4, but if it comes below 119.4, then a intra day sell could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 111.19 as target. However if you take a buy trade in 543912, then use 119.4 as stoploss and 129.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543912 Historical charts - Share PIGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543912 Historical charts - Share PIGL

 

Back to top