ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543912 Historical charts - PIGL

Historical charts for Stock 543912 - Share PIGL trades in BSE

Moving Averages for

  • 5Day Average: 101.31
  • 12Day Average: 100.1
  • 20Day Average: 101.15
  • 50Day Average: 108.79
  • 100Day Average: 123.02
  • 150Day Average: 135.9

543912 Indicators & signals

Indicator MACD (12,26,9)

101.57, 104.43, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.84, 20.34, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 102.65 99.55 to 107.20 -4.82% 6.09 times
25 Wed Mar 2026 107.85 101.60 to 109.15 6.15% 1.95 times
24 Tue Mar 2026 101.60 97.10 to 101.85 7.91% 0.86 times
23 Mon Mar 2026 94.15 93.20 to 100.30 -6.13% 0.7 times
20 Fri Mar 2026 100.30 97.00 to 102.00 0.7% 0.72 times
19 Thu Mar 2026 99.60 98.00 to 103.05 -1.39% 0.34 times
18 Wed Mar 2026 101.00 96.95 to 103.65 5.98% 1.02 times
17 Tue Mar 2026 95.30 90.60 to 98.60 0.53% 0.28 times
16 Mon Mar 2026 94.80 93.60 to 100.45 -5.77% 0.84 times
13 Fri Mar 2026 100.60 97.70 to 102.50 0.15% 2.44 times
12 Thu Mar 2026 100.45 100.00 to 102.80 -2.33% 0.85 times
11 Wed Mar 2026 102.85 100.85 to 103.85 2.24% 0.4 times

Technical analysis forecast for 543912 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543912 543912 at this time. Stock is falling and might fall more.

It appears as if 543912 543912 gave a large move recently.

Stock of 543912 (543912) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543912 is bearish for shortterm, and stock might move down till 99.4 or till 94.9. Use a stoploss of 103.06 and if the stock hits stoploss, then it can shoot up till 106.76

Tomorrow's movement Prediction of 543912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543912 looks bearish. It has broken an important moving average level of 103.06 with high volumes

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543912 Historical charts - Share PIGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543912 Historical charts - Share PIGL

 

Back to top