ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543912 Historical charts - PIGL

Historical charts for Stock 543912 - Share PIGL trades in BSE

Moving Averages for

  • 5Day Average: 107.32
  • 12Day Average: 109.92
  • 20Day Average: 110.99
  • 50Day Average: 107.64
  • 100Day Average: 107.88
  • 150Day Average: 110.9

543912 Indicators & signals

Indicator MACD (12,26,9)

109.02, 109.71, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.75, 18.35, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 105.05 104.70 to 107.55 -1.73% 0.13 times
28 Tue Jul 2026 106.90 105.50 to 110.35 -2.24% 0.49 times
27 Mon Jul 2026 109.35 106.80 to 110.25 2.68% 0.31 times
24 Fri Jul 2026 106.50 102.45 to 109.50 -2.11% 1.08 times
23 Thu Jul 2026 108.80 108.00 to 111.40 -0.37% 0.17 times
22 Wed Jul 2026 109.20 108.80 to 110.35 -1.53% 0.25 times
21 Tue Jul 2026 110.90 109.50 to 111.95 -0.27% 1.35 times
20 Mon Jul 2026 111.20 110.10 to 112.05 0.41% 0.25 times
17 Fri Jul 2026 110.75 110.40 to 113.00 -1.99% 0.68 times
16 Thu Jul 2026 113.00 113.00 to 115.85 -2.54% 0.54 times
15 Wed Jul 2026 115.95 106.05 to 118.95 4.04% 4.87 times
14 Tue Jul 2026 111.45 109.80 to 113.80 -3.34% 0.32 times

Technical analysis forecast for 543912 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543912 543912 at this time. Stock is falling and might fall more.

It appears as if 543912 543912 gave a large move recently.

Stock of 543912 (543912) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543912 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543912 stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 102.5 as target. However if you take a buy trade in 543912, then use 106.4 as stoploss and 109.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543912 Historical charts - Share PIGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543912 Historical charts - Share PIGL

 

Back to top