Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 117.08 and 123.44
| Intraday Target 1 | 115.98 |
| Intraday Target 2 | 118.18 |
| Intraday Target 3 | 122.34 |
| Intraday Target 4 | 124.54 |
| Intraday Target 5 | 128.7 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.38 (-0.92%) | 121.27 | 120.14 - 126.50 | 1.3474 times | Thu 16 April 2026 | 121.50 (-0.63%) | 122.27 | 118.00 - 122.27 | 1.0273 times | Wed 15 April 2026 | 122.27 (8.59%) | 112.30 | 112.30 - 125.99 | 1.5856 times | Mon 13 April 2026 | 112.60 (1.38%) | 111.07 | 107.20 - 114.97 | 1.0947 times | Fri 10 April 2026 | 111.07 (2.46%) | 107.31 | 107.31 - 112.70 | 1.0187 times | Thu 09 April 2026 | 108.40 (-4.36%) | 114.97 | 108.40 - 114.97 | 0.2533 times | Wed 08 April 2026 | 113.34 (5.14%) | 111.80 | 108.00 - 116.06 | 2.6044 times | Tue 07 April 2026 | 107.80 (-0.19%) | 109.22 | 107.45 - 110.16 | 0.0453 times | Mon 06 April 2026 | 108.00 (1.93%) | 115.90 | 105.43 - 115.90 | 0.2627 times | Thu 02 April 2026 | 105.95 (2.84%) | 103.53 | 101.94 - 106.97 | 0.7606 times | Wed 01 April 2026 | 103.02 (5.99%) | 102.86 | 102.69 - 106.00 | 0.133 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 113.79 and 133.09
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 118.02666666667 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.38 (8.38%) | 111.07 | 107.20 - 126.50 | 1.2679 times | Fri 10 April 2026 | 111.07 (4.83%) | 115.90 | 105.43 - 116.06 | 1.0496 times | Thu 02 April 2026 | 105.95 (3.21%) | 95.70 | 95.70 - 106.97 | 0.4485 times | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.4007 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.8001 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.2981 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 0.9597 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.5327 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.5725 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.6701 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.4993 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 111.16 and 135.72
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 116.27333333333 |
| Monthly Target 4 | 130.61 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.38 (23.85%) | 102.86 | 101.94 - 126.50 | 0.3059 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.6839 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.3941 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.7114 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4611 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.6412 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.98 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.7824 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.37 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.6701 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.3018 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 81.97 and 129.02
| Yearly Target 1 | 69.16 |
| Yearly Target 2 | 94.77 |
| Yearly Target 3 | 116.21 |
| Yearly Target 4 | 141.82 |
| Yearly Target 5 | 163.26 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.38 (-5.7%) | 125.60 | 90.60 - 137.65 | 0.1447 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9274 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6138 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3141 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pigl 543912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.57
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pigl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pigl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 110.96 |
| 20 day DMA | 106.7 |
| 35 day DMA | 105.49 |
| 50 day DMA | 109.94 |
| 100 day DMA | 118.26 |
| 150 day DMA | 132.56 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 116.71 | 114.32 |
| 12 day EMA | 112.87 | 111.51 | 109.69 |
| 20 day EMA | 110.1 | 109.02 | 107.71 |
| 35 day EMA | 109.8 | 109.18 | 108.45 |
| 50 day EMA | 110.44 | 110.03 | 109.56 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 115.17 | 113.54 |
| 12 day SMA | 110.96 | 109.48 | 108.35 |
| 20 day SMA | 106.7 | 105.42 | 104.38 |
| 35 day SMA | 105.49 | 105.17 | 105.13 |
| 50 day SMA | 109.94 | 109.67 | 109.49 |
| 100 day SMA | 118.26 | 118.55 | 118.88 |
| 150 day SMA | 132.56 | 132.8 | 133.05 |
| 200 day SMA | 133.11 | 133.2 | 133.3 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
