Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 120.68 and 123.38
| Intraday Target 1 | 120.15 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 122.85 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 125.55 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.25 (-1.85%) | 124.50 | 121.80 - 124.50 | 0.2978 times | Fri 26 December 2025 | 124.55 (-1.97%) | 132.90 | 124.00 - 132.90 | 0.5 times | Wed 24 December 2025 | 127.05 (-1.13%) | 129.00 | 126.20 - 129.00 | 0.2509 times | Tue 23 December 2025 | 128.50 (-0.35%) | 127.65 | 126.85 - 133.95 | 1.3506 times | Mon 22 December 2025 | 128.95 (4.97%) | 127.15 | 123.95 - 128.95 | 1.6266 times | Fri 19 December 2025 | 122.85 (-2.89%) | 127.80 | 121.10 - 127.80 | 1.9208 times | Thu 18 December 2025 | 126.50 (-2.77%) | 131.60 | 125.00 - 131.60 | 0.7195 times | Wed 17 December 2025 | 130.10 (-0.38%) | 131.60 | 128.90 - 132.60 | 1.2964 times | Tue 16 December 2025 | 130.60 (-2.65%) | 132.00 | 130.15 - 136.20 | 1.7596 times | Mon 15 December 2025 | 134.15 (0.26%) | 137.10 | 133.80 - 137.10 | 0.2778 times | Fri 12 December 2025 | 133.80 (-2.16%) | 137.85 | 133.60 - 137.85 | 0.6894 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 120.68 and 123.38
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 122.85 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 125.55 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.25 (-1.85%) | 124.50 | 121.80 - 124.50 | 0.0318 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.3976 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.6372 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.9302 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.6252 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 1.4881 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 147.80 - 165.50 | 1.7305 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.8415 times | Fri 07 November 2025 | 148.25 (-4.39%) | 151.30 | 140.35 - 153.85 | 1.3162 times | Fri 31 October 2025 | 155.05 (-5.26%) | 155.80 | 151.00 - 159.25 | 1.0016 times | Thu 23 October 2025 | 163.65 (-5.19%) | 172.00 | 162.80 - 173.95 | 0.5259 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 103.7 and 139.65
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.25 (-19.28%) | 149.60 | 121.10 - 157.05 | 0.3511 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5212 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.7965 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.4487 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1135 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.1702 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.0581 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.8386 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1763 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.526 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2324 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are -40.38 and 269.33
| Yearly Target 1 | -94.58 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 215.11666666667 |
| Yearly Target 4 | 323.53 |
| Yearly Target 5 | 524.82 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.25 (-63.11%) | 333.20 | 106.70 - 416.40 | 0.7205 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.2564 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.0231 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 118, while middle bands are at 127 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 128.84 |
| 20 day DMA | 134.88 |
| 35 day DMA | 141.88 |
| 50 day DMA | 146.7 |
| 100 day DMA | 151.16 |
| 150 day DMA | 148.37 |
| 200 day DMA | 149.87 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 126.84 | 127.98 |
| 12 day EMA | 129.28 | 130.56 | 131.65 |
| 20 day EMA | 133.65 | 134.85 | 135.93 |
| 35 day EMA | 140.28 | 141.34 | 142.33 |
| 50 day EMA | 146.92 | 147.93 | 148.88 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.38 | 126.77 |
| 12 day SMA | 128.84 | 129.96 | 130.89 |
| 20 day SMA | 134.88 | 136.34 | 137.71 |
| 35 day SMA | 141.88 | 142.62 | 143.09 |
| 50 day SMA | 146.7 | 147.6 | 148.56 |
| 100 day SMA | 151.16 | 151.23 | 151.27 |
| 150 day SMA | 148.37 | 148.62 | 148.84 |
| 200 day SMA | 149.87 | 150.28 | 150.73 |


