Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 94.79 and 98.12
| Intraday Target 1 | 92.04 |
| Intraday Target 2 | 94.21 |
| Intraday Target 3 | 95.37 |
| Intraday Target 4 | 97.54 |
| Intraday Target 5 | 98.7 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.38 (1.35%) | 95.50 | 93.20 - 96.53 | 0.476 times | Thu 01 October 2026 | 95.10 (-3.4%) | 98.95 | 91.39 - 98.95 | 1.3085 times | Tue 29 September 2026 | 98.45 (2.87%) | 96.00 | 95.00 - 98.90 | 0.6944 times | Mon 28 September 2026 | 95.70 (-5.34%) | 98.10 | 95.00 - 101.35 | 2.2168 times | Fri 25 September 2026 | 101.10 (-2.37%) | 102.00 | 100.00 - 102.40 | 1.3207 times | Thu 24 September 2026 | 103.55 (3.03%) | 99.65 | 98.50 - 103.55 | 1.3271 times | Wed 23 September 2026 | 100.50 (-0.5%) | 101.00 | 99.85 - 101.00 | 0.5952 times | Tue 22 September 2026 | 101.00 (-1.17%) | 99.30 | 99.30 - 101.65 | 0.5752 times | Mon 21 September 2026 | 102.20 (2.71%) | 95.80 | 95.80 - 102.60 | 1.0526 times | Fri 18 September 2026 | 99.50 (-0.05%) | 102.65 | 99.10 - 104.10 | 0.4335 times | Thu 17 September 2026 | 99.55 (-1.82%) | 100.25 | 99.50 - 100.50 | 0.1818 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 94.79 and 98.12
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 94.21 |
| Weekly Target 3 | 95.37 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.38 (1.35%) | 95.50 | 93.20 - 96.53 | 0.0855 times | Thu 01 October 2026 | 95.10 (-5.93%) | 98.10 | 91.39 - 101.35 | 0.7584 times | Fri 25 September 2026 | 101.10 (1.61%) | 95.80 | 95.80 - 103.55 | 0.8754 times | Fri 18 September 2026 | 99.50 (-2.26%) | 104.80 | 97.50 - 104.80 | 0.3926 times | Fri 11 September 2026 | 101.80 (2.83%) | 91.15 | 91.15 - 109.90 | 2.3237 times | Fri 04 September 2026 | 99.00 (-2.85%) | 102.00 | 98.35 - 102.50 | 0.6361 times | Fri 28 August 2026 | 101.90 (-2.58%) | 100.50 | 100.50 - 109.00 | 0.8523 times | Fri 21 August 2026 | 104.60 (-2.2%) | 102.25 | 101.50 - 108.65 | 1.9071 times | Fri 14 August 2026 | 106.95 (-4.51%) | 112.00 | 105.45 - 119.00 | 0.677 times | Fri 07 August 2026 | 112.00 (7.59%) | 103.95 | 103.95 - 113.50 | 1.4918 times | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.6509 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 90.11 and 97.67
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 95.573333333333 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.38 (-2.1%) | 98.95 | 91.39 - 98.95 | 0.0655 times | Tue 29 September 2026 | 98.45 (-1.8%) | 100.75 | 91.15 - 109.90 | 0.9452 times | Mon 31 August 2026 | 100.25 (-3.7%) | 103.95 | 100.00 - 119.00 | 1.0308 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4738 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.2942 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8961 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.6038 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 1.0284 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5926 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0697 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6933 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 68.37 and 117.02
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 107.67666666667 |
| Yearly Target 4 | 126.35 |
| Yearly Target 5 | 156.33 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.38 (-24.5%) | 125.60 | 89.00 - 137.65 | 0.4257 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.8598 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.4961 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.2183 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pigl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 99.54 |
| 20 day DMA | 99.91 |
| 35 day DMA | 101.32 |
| 50 day DMA | 103.34 |
| 100 day DMA | 105.55 |
| 150 day DMA | 106.49 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 97.83 | 99.2 |
| 12 day EMA | 98.9 | 99.36 | 100.13 |
| 20 day EMA | 99.87 | 100.24 | 100.78 |
| 35 day EMA | 101.78 | 102.1 | 102.51 |
| 50 day EMA | 103.36 | 103.64 | 103.99 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 98.78 | 99.86 |
| 12 day SMA | 99.54 | 99.81 | 100.37 |
| 20 day SMA | 99.91 | 100.04 | 100.27 |
| 35 day SMA | 101.32 | 101.79 | 102.21 |
| 50 day SMA | 103.34 | 103.6 | 103.91 |
| 100 day SMA | 105.55 | 105.79 | 106.01 |
| 150 day SMA | 106.49 | 106.65 | 106.83 |
| 200 day SMA | 109.68 | 109.88 | 110.12 |


