ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 98.75 and 101.95

Intraday Target 198.1
Intraday Target 299.4
Intraday Target 3101.3
Intraday Target 4102.6
Intraday Target 5104.5

Daily price and volume Pigl

Date Closing Open Range Volume
Fri 06 March 2026 100.70 (-1.08%) 102.30 100.00 - 103.20 0.7743 times
Thu 05 March 2026 101.80 (-3.55%) 105.55 100.00 - 107.40 2.5791 times
Wed 04 March 2026 105.55 (2.43%) 105.15 102.65 - 110.00 0.6433 times
Mon 02 March 2026 103.05 (-1.62%) 102.00 98.00 - 108.00 1.5245 times
Fri 27 February 2026 104.75 (-2.92%) 108.05 103.00 - 109.70 0.5151 times
Thu 26 February 2026 107.90 (-3.57%) 113.00 106.45 - 114.50 0.3877 times
Wed 25 February 2026 111.90 (-2.95%) 115.55 110.90 - 115.55 0.4018 times
Tue 24 February 2026 115.30 (4.53%) 110.10 108.25 - 116.20 0.4312 times
Mon 23 February 2026 110.30 (0.73%) 107.55 107.55 - 114.20 1.329 times
Fri 20 February 2026 109.50 (-8.6%) 119.80 107.85 - 122.20 1.414 times
Thu 19 February 2026 119.80 (-2.68%) 133.70 116.75 - 133.70 0.5605 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 93.35 and 105.35

Weekly Target 190.9
Weekly Target 295.8
Weekly Target 3102.9
Weekly Target 4107.8
Weekly Target 5114.9

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Fri 06 March 2026 100.70 (-3.87%) 102.00 98.00 - 110.00 0.9212 times
Fri 27 February 2026 104.75 (-4.34%) 107.55 103.00 - 116.20 0.5113 times
Fri 20 February 2026 109.50 (-15.87%) 121.25 107.85 - 134.90 0.5495 times
Fri 13 February 2026 130.15 (3.29%) 126.95 118.85 - 137.65 0.6432 times
Fri 06 February 2026 126.00 (12.05%) 113.85 101.55 - 132.95 1.4391 times
Fri 30 January 2026 112.45 (7.81%) 102.35 98.40 - 113.35 0.8679 times
Fri 23 January 2026 104.30 (-1.97%) 107.90 100.45 - 111.70 0.3848 times
Fri 16 January 2026 106.40 (-4.45%) 112.00 105.60 - 113.95 0.555 times
Fri 09 January 2026 111.35 (-10.35%) 125.95 111.15 - 128.30 3.6494 times
Fri 02 January 2026 124.20 (-0.28%) 124.50 121.80 - 129.30 0.4788 times
Fri 26 December 2025 124.55 (1.38%) 127.15 123.95 - 133.95 0.3783 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 93.35 and 105.35

Monthly Target 190.9
Monthly Target 295.8
Monthly Target 3102.9
Monthly Target 4107.8
Monthly Target 5114.9

Monthly price and volumes Pigl

Date Closing Open Range Volume
Fri 06 March 2026 100.70 (-3.87%) 102.00 98.00 - 110.00 0.1108 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.3779 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 0.6822 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.4422 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.6149 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.9398 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.7093 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.3138 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.5607 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.2484 times
Fri 30 May 2025 177.75 (9.72%) 158.80 152.75 - 195.75 0.9894 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 79.53 and 119.18

Yearly Target 172.47
Yearly Target 286.58
Yearly Target 3112.11666666667
Yearly Target 4126.23
Yearly Target 5151.77

Yearly price and volumes Pigl

Date Closing Open Range Volume
Fri 06 March 2026 100.70 (-21.11%) 125.60 98.00 - 137.65 0.0856 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.9416 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.6385 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.3343 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 11 points

Upper Bollinger band is at 137 and lower is at 97, while middle bands are at 107 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.74 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 103.17
12 day DMA 109.47
20 day DMA 116.45
35 day DMA 112.3
50 day DMA 114.52
100 day DMA 132.07
150 day DMA 139.02
200 day DMA 140.41

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA103.68105.17106.86
12 day EMA108.4109.8111.25
20 day EMA111.11112.21113.3
35 day EMA113.93114.71115.47
50 day EMA114.42114.98115.52

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA103.17104.61106.63
12 day SMA109.47111.66113.18
20 day SMA116.45117.46117.87
35 day SMA112.3112.56112.78
50 day SMA114.52115.08115.62
100 day SMA132.07132.83133.57
150 day SMA139.02139.17139.3
200 day SMA140.41140.7140.97

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top