Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 101.1 and 105.1
| Intraday Target 1 | 98.2 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 106.2 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.80 (0.49%) | 101.15 | 100.40 - 104.40 | 0.3737 times | Wed 20 May 2026 | 101.30 (-3.48%) | 104.00 | 99.00 - 104.15 | 0.9074 times | Tue 19 May 2026 | 104.95 (0.77%) | 104.10 | 102.10 - 106.00 | 0.4383 times | Mon 18 May 2026 | 104.15 (-1.28%) | 100.30 | 100.30 - 106.55 | 1.4413 times | Fri 15 May 2026 | 105.50 (1.3%) | 105.95 | 103.40 - 105.95 | 0.6485 times | Thu 14 May 2026 | 104.15 (-2.66%) | 108.35 | 102.60 - 108.35 | 0.886 times | Wed 13 May 2026 | 107.00 (-3.6%) | 110.65 | 105.30 - 113.20 | 1.1451 times | Tue 12 May 2026 | 111.00 (-3.48%) | 114.90 | 110.75 - 115.50 | 0.6621 times | Mon 11 May 2026 | 115.00 (-4.05%) | 123.95 | 113.95 - 123.95 | 0.8122 times | Fri 08 May 2026 | 119.85 (2.22%) | 115.05 | 111.60 - 123.95 | 2.6854 times | Thu 07 May 2026 | 117.25 (3.81%) | 114.00 | 114.00 - 119.25 | 1.3381 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 100.4 and 107.95
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.80 (-3.51%) | 100.30 | 99.00 - 106.55 | 0.8608 times | Fri 15 May 2026 | 105.50 (-11.97%) | 123.95 | 102.60 - 123.95 | 1.1313 times | Fri 08 May 2026 | 119.85 (7.48%) | 113.00 | 109.85 - 123.95 | 1.3615 times | Thu 30 April 2026 | 111.51 (-3.84%) | 117.07 | 111.00 - 117.52 | 0.3097 times | Fri 24 April 2026 | 115.96 (-3.67%) | 123.00 | 112.16 - 129.00 | 0.4718 times | Fri 17 April 2026 | 120.38 (8.38%) | 111.07 | 107.20 - 126.50 | 1.2463 times | Fri 10 April 2026 | 111.07 (4.83%) | 115.90 | 105.43 - 116.06 | 1.0317 times | Thu 02 April 2026 | 105.95 (3.21%) | 95.70 | 95.70 - 106.97 | 0.4408 times | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.3597 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.7864 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.276 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 87.93 and 112.88
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.80 (-8.71%) | 113.00 | 99.00 - 123.95 | 0.524 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5124 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.8728 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5029 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.9078 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.5884 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.8183 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.2506 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.2746 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.7483 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 3.4075 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 72.68 and 119.73
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 110.01666666667 |
| Yearly Target 4 | 129.43 |
| Yearly Target 5 | 157.07 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.80 (-20.25%) | 125.60 | 90.60 - 137.65 | 0.1781 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9194 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.5998 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3028 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pigl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 108.74 |
| 20 day DMA | 110.59 |
| 35 day DMA | 111.53 |
| 50 day DMA | 108.07 |
| 100 day DMA | 111.57 |
| 150 day DMA | 124.58 |
| 200 day DMA | 131.39 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 104.51 | 106.12 |
| 12 day EMA | 106.94 | 107.87 | 109.06 |
| 20 day EMA | 108.68 | 109.4 | 110.25 |
| 35 day EMA | 108.21 | 108.59 | 109.02 |
| 50 day EMA | 107.32 | 107.55 | 107.8 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 104.01 | 105.15 |
| 12 day SMA | 108.74 | 109.55 | 110.4 |
| 20 day SMA | 110.59 | 111.43 | 112.39 |
| 35 day SMA | 111.53 | 111.55 | 111.74 |
| 50 day SMA | 108.07 | 108.07 | 108.15 |
| 100 day SMA | 111.57 | 111.84 | 112.06 |
| 150 day SMA | 124.58 | 125.07 | 125.51 |
| 200 day SMA | 131.39 | 131.49 | 131.61 |


