Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 117.64 and 122.79
| Intraday Target 1 | 116.54 |
| Intraday Target 2 | 118.74 |
| Intraday Target 3 | 121.69333333333 |
| Intraday Target 4 | 123.89 |
| Intraday Target 5 | 126.84 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.93 (0.46%) | 123.00 | 119.50 - 124.65 | 0.0914 times | Fri 17 April 2026 | 120.38 (-0.92%) | 121.27 | 120.14 - 126.50 | 1.445 times | Thu 16 April 2026 | 121.50 (-0.63%) | 122.27 | 118.00 - 122.27 | 1.1017 times | Wed 15 April 2026 | 122.27 (8.59%) | 112.30 | 112.30 - 125.99 | 1.7004 times | Mon 13 April 2026 | 112.60 (1.38%) | 111.07 | 107.20 - 114.97 | 1.174 times | Fri 10 April 2026 | 111.07 (2.46%) | 107.31 | 107.31 - 112.70 | 1.0925 times | Thu 09 April 2026 | 108.40 (-4.36%) | 114.97 | 108.40 - 114.97 | 0.2717 times | Wed 08 April 2026 | 113.34 (5.14%) | 111.80 | 108.00 - 116.06 | 2.7931 times | Tue 07 April 2026 | 107.80 (-0.19%) | 109.22 | 107.45 - 110.16 | 0.0486 times | Mon 06 April 2026 | 108.00 (1.93%) | 115.90 | 105.43 - 115.90 | 0.2818 times | Thu 02 April 2026 | 105.95 (2.84%) | 103.53 | 101.94 - 106.97 | 0.8156 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 117.64 and 122.79
| Weekly Target 1 | 116.54 |
| Weekly Target 2 | 118.74 |
| Weekly Target 3 | 121.69333333333 |
| Weekly Target 4 | 123.89 |
| Weekly Target 5 | 126.84 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.93 (0.46%) | 123.00 | 119.50 - 124.65 | 0.0229 times | Fri 17 April 2026 | 120.38 (8.38%) | 111.07 | 107.20 - 126.50 | 1.3559 times | Fri 10 April 2026 | 111.07 (4.83%) | 115.90 | 105.43 - 116.06 | 1.1224 times | Thu 02 April 2026 | 105.95 (3.21%) | 95.70 | 95.70 - 106.97 | 0.4796 times | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.5673 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.8556 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.3882 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 1.0263 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.5697 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.6122 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.7166 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 111.44 and 136
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 106.41 |
| Monthly Target 3 | 116.45666666667 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.93 (24.41%) | 102.86 | 101.94 - 126.50 | 0.3084 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.6837 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.394 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.7112 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.461 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.6411 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.9797 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.7819 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.3697 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.6695 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.3015 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 82.24 and 129.29
| Yearly Target 1 | 69.34 |
| Yearly Target 2 | 95.14 |
| Yearly Target 3 | 116.39333333333 |
| Yearly Target 4 | 142.19 |
| Yearly Target 5 | 163.44 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.93 (-5.26%) | 125.60 | 90.60 - 137.65 | 0.1448 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9274 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6137 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3141 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pigl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pigl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 112.94 |
| 20 day DMA | 107.98 |
| 35 day DMA | 105.79 |
| 50 day DMA | 110.33 |
| 100 day DMA | 117.96 |
| 150 day DMA | 132.31 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.93 | 117.93 | 116.71 |
| 12 day EMA | 114.11 | 112.87 | 111.51 |
| 20 day EMA | 111.19 | 110.16 | 109.09 |
| 35 day EMA | 110.66 | 110.06 | 109.45 |
| 50 day EMA | 110.96 | 110.55 | 110.15 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 117.56 | 115.17 |
| 12 day SMA | 112.94 | 110.96 | 109.48 |
| 20 day SMA | 107.98 | 106.7 | 105.42 |
| 35 day SMA | 105.79 | 105.49 | 105.17 |
| 50 day SMA | 110.33 | 109.94 | 109.67 |
| 100 day SMA | 117.96 | 118.26 | 118.55 |
| 150 day SMA | 132.31 | 132.56 | 132.8 |
| 200 day SMA | 132.98 | 133.11 | 133.2 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
