Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 109.38 and 113.58
| Intraday Target 1 | 105.95 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 110.15 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 114.35 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.25 (4.56%) | 107.90 | 107.50 - 111.70 | 0.1596 times | Fri 16 January 2026 | 106.40 (-3.27%) | 105.60 | 105.60 - 111.65 | 0.4278 times | Wed 14 January 2026 | 110.00 (0.59%) | 113.95 | 108.20 - 113.95 | 0.0577 times | Tue 13 January 2026 | 109.35 (0.46%) | 112.70 | 108.00 - 112.85 | 0.1009 times | Mon 12 January 2026 | 108.85 (-2.25%) | 112.00 | 107.25 - 112.15 | 0.7124 times | Fri 09 January 2026 | 111.35 (-4.95%) | 120.50 | 111.30 - 120.50 | 0.2608 times | Thu 08 January 2026 | 117.15 (0.56%) | 111.15 | 111.15 - 120.45 | 0.3612 times | Wed 07 January 2026 | 116.50 (-2.75%) | 120.25 | 116.05 - 121.90 | 0.5921 times | Tue 06 January 2026 | 119.80 (-5%) | 123.55 | 119.80 - 123.55 | 2.7018 times | Mon 05 January 2026 | 126.10 (1.53%) | 125.95 | 124.00 - 128.30 | 4.6256 times | Fri 02 January 2026 | 124.20 (0.12%) | 123.20 | 123.20 - 125.80 | 0.0505 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 109.38 and 113.58
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 110.15 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 114.35 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.25 (4.56%) | 107.90 | 107.50 - 111.70 | 0.0607 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.4942 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.2501 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.4264 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.3369 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.5398 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.6353 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.5297 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 1.2608 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 147.80 - 165.50 | 1.4661 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.7129 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 97.08 and 119.78
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.25 (-12.85%) | 125.60 | 105.60 - 128.30 | 0.5108 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4185 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.582 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8894 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.6177 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2434 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.4234 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1815 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9364 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1968 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.704 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 97.08 and 119.78
| Yearly Target 1 | 92.35 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 115.05 |
| Yearly Target 4 | 124.5 |
| Yearly Target 5 | 137.75 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 111.25 (-12.85%) | 125.60 | 105.60 - 128.30 | 0.0399 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9526 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6576 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3498 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pigl 543912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.18
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 105, while middle bands are at 113 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pigl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 115.42 |
| 20 day DMA | 119.68 |
| 35 day DMA | 128.24 |
| 50 day DMA | 135.07 |
| 100 day DMA | 148.39 |
| 150 day DMA | 143.49 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.4 | 109.98 | 111.77 |
| 12 day EMA | 114.6 | 115.21 | 116.81 |
| 20 day EMA | 119.1 | 119.93 | 121.35 |
| 35 day EMA | 126.54 | 127.44 | 128.68 |
| 50 day EMA | 133.68 | 134.59 | 135.74 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 109.19 | 111.34 |
| 12 day SMA | 115.42 | 116.78 | 118.48 |
| 20 day SMA | 119.68 | 120.44 | 121.63 |
| 35 day SMA | 128.24 | 129.41 | 130.65 |
| 50 day SMA | 135.07 | 135.67 | 136.47 |
| 100 day SMA | 148.39 | 148.75 | 149.14 |
| 150 day SMA | 143.49 | 143.81 | 144.2 |
| 200 day SMA | 147.04 | 147.17 | 147.32 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
