Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 98.1 and 103.2
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 99.17 |
| Intraday Target 3 | 102.13333333333 |
| Intraday Target 4 | 104.27 |
| Intraday Target 5 | 107.23 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.30 (-3.57%) | 105.10 | 100.00 - 105.10 | 1.8877 times | Wed 29 July 2026 | 105.05 (-1.73%) | 107.10 | 104.70 - 107.55 | 0.2196 times | Tue 28 July 2026 | 106.90 (-2.24%) | 110.35 | 105.50 - 110.35 | 0.8405 times | Mon 27 July 2026 | 109.35 (2.68%) | 106.80 | 106.80 - 110.25 | 0.5401 times | Fri 24 July 2026 | 106.50 (-2.11%) | 109.20 | 102.45 - 109.50 | 1.858 times | Thu 23 July 2026 | 108.80 (-0.37%) | 111.15 | 108.00 - 111.40 | 0.299 times | Wed 22 July 2026 | 109.20 (-1.53%) | 110.00 | 108.80 - 110.35 | 0.437 times | Tue 21 July 2026 | 110.90 (-0.27%) | 111.20 | 109.50 - 111.95 | 2.3154 times | Mon 20 July 2026 | 111.20 (0.41%) | 111.40 | 110.10 - 112.05 | 0.4269 times | Fri 17 July 2026 | 110.75 (-1.99%) | 113.00 | 110.40 - 113.00 | 1.1758 times | Thu 16 July 2026 | 113.00 (-2.54%) | 115.85 | 113.00 - 115.85 | 0.9237 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 95.48 and 105.83
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 103.88333333333 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.30 (-4.88%) | 106.80 | 100.00 - 110.35 | 0.3236 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.4951 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.0862 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.0723 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 0.8348 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.5825 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 0.8389 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.4665 times | Fri 05 June 2026 | 97.95 (-9.68%) | 106.95 | 89.00 - 111.50 | 3.6973 times | Fri 29 May 2026 | 108.45 (6.48%) | 103.40 | 102.75 - 110.60 | 0.6027 times | Fri 22 May 2026 | 101.85 (-3.46%) | 100.30 | 99.00 - 106.55 | 0.4885 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 89.9 and 111.4
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.30 (-11.33%) | 114.00 | 100.00 - 121.50 | 1.3265 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.0694 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8083 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5446 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.9276 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5345 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.9648 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6254 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.8697 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.3292 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.4175 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 70.83 and 119.48
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 80.98 |
| Yearly Target 3 | 109.31666666667 |
| Yearly Target 4 | 129.63 |
| Yearly Target 5 | 157.97 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.30 (-20.64%) | 125.60 | 89.00 - 137.65 | 0.3462 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.8789 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.5294 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.2455 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pigl 543912 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.58 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 109.08 |
| 20 day DMA | 110.46 |
| 35 day DMA | 110 |
| 50 day DMA | 107.58 |
| 100 day DMA | 107.85 |
| 150 day DMA | 110.71 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 107.25 | 108.35 |
| 12 day EMA | 107.83 | 109.02 | 109.74 |
| 20 day EMA | 108.85 | 109.64 | 110.12 |
| 35 day EMA | 108.32 | 108.73 | 108.95 |
| 50 day EMA | 107.3 | 107.54 | 107.64 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 107.32 | 108.15 |
| 12 day SMA | 109.08 | 109.92 | 110.78 |
| 20 day SMA | 110.46 | 110.99 | 111.45 |
| 35 day SMA | 110 | 109.93 | 109.7 |
| 50 day SMA | 107.58 | 107.64 | 107.65 |
| 100 day SMA | 107.85 | 107.88 | 107.91 |
| 150 day SMA | 110.71 | 110.9 | 111.07 |
| 200 day SMA | 121.35 | 121.67 | 121.99 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
