ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 101.1 and 108.75

Intraday Target 195.48
Intraday Target 299.07
Intraday Target 3103.13333333333
Intraday Target 4106.72
Intraday Target 5110.78

Daily price and volume Pigl

Date Closing Open Range Volume
Fri 27 March 2026 102.65 (-4.82%) 102.20 99.55 - 107.20 3.9939 times
Wed 25 March 2026 107.85 (6.15%) 101.60 101.60 - 109.15 1.2799 times
Tue 24 March 2026 101.60 (7.91%) 97.10 97.10 - 101.85 0.567 times
Mon 23 March 2026 94.15 (-6.13%) 100.30 93.20 - 100.30 0.4581 times
Fri 20 March 2026 100.30 (0.7%) 101.15 97.00 - 102.00 0.4716 times
Thu 19 March 2026 99.60 (-1.39%) 103.05 98.00 - 103.05 0.2212 times
Wed 18 March 2026 101.00 (5.98%) 97.50 96.95 - 103.65 0.6683 times
Tue 17 March 2026 95.30 (0.53%) 90.60 90.60 - 98.60 0.1869 times
Mon 16 March 2026 94.80 (-5.77%) 99.90 93.60 - 100.45 0.5513 times
Fri 13 March 2026 100.60 (0.15%) 100.00 97.70 - 102.50 1.6019 times
Thu 12 March 2026 100.45 (-2.33%) 101.75 100.00 - 102.80 0.5564 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 97.93 and 113.88

Weekly Target 185.72
Weekly Target 294.18
Weekly Target 3101.66666666667
Weekly Target 4110.13
Weekly Target 5117.62

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Fri 27 March 2026 102.65 (2.34%) 100.30 93.20 - 109.15 2.3915 times
Fri 20 March 2026 100.30 (-0.3%) 99.90 90.60 - 103.65 0.797 times
Fri 13 March 2026 100.60 (-0.1%) 97.50 96.10 - 104.40 1.2932 times
Fri 06 March 2026 100.70 (-3.87%) 102.00 98.00 - 110.00 0.956 times
Fri 27 February 2026 104.75 (-4.34%) 107.55 103.00 - 116.20 0.5307 times
Fri 20 February 2026 109.50 (-15.87%) 121.25 107.85 - 134.90 0.5703 times
Fri 13 February 2026 130.15 (3.29%) 126.95 118.85 - 137.65 0.6675 times
Fri 06 February 2026 126.00 (12.05%) 113.85 101.55 - 132.95 1.4936 times
Fri 30 January 2026 112.45 (7.81%) 102.35 98.40 - 113.35 0.9008 times
Fri 23 January 2026 104.30 (-1.97%) 107.90 100.45 - 111.70 0.3994 times
Fri 16 January 2026 106.40 (-4.45%) 112.00 105.60 - 113.95 0.576 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 96.63 and 116.03

Monthly Target 181.68
Monthly Target 292.17
Monthly Target 3101.08333333333
Monthly Target 4111.57
Monthly Target 5120.48

Monthly price and volumes Pigl

Date Closing Open Range Volume
Fri 27 March 2026 102.65 (-2%) 102.00 90.60 - 110.00 0.5989 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.3593 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 0.6485 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.4203 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.5846 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.8934 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.6249 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.249 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.4343 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.1868 times
Fri 30 May 2025 177.75 (9.72%) 158.80 152.75 - 195.75 0.9406 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 73.1 and 120.15

Yearly Target 163.25
Yearly Target 282.95
Yearly Target 3110.3
Yearly Target 4130
Yearly Target 5157.35

Yearly price and volumes Pigl

Date Closing Open Range Volume
Fri 27 March 2026 102.65 (-19.58%) 125.60 90.60 - 137.65 0.1224 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.9328 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.6231 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.3217 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pigl 543912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pigl 543912 looks bearish. It has broken an important moving average level of 103.06 with high volumes

Munafa value: 36 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pigl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pigl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pigl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.68 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 101.31
12 day DMA 100.1
20 day DMA 101.15
35 day DMA 109.97
50 day DMA 108.79
100 day DMA 123.02
150 day DMA 135.9
200 day DMA 135.67

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA102.19101.9699.01
12 day EMA101.56101.36100.18
20 day EMA103103.04102.53
35 day EMA104.96105.1104.94
50 day EMA108.4108.63108.66

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA101.31100.799.33
12 day SMA100.199.9399.06
20 day SMA101.15101.61101.98
35 day SMA109.97110.18110.09
50 day SMA108.79108.93108.95
100 day SMA123.02123.54124.03
150 day SMA135.9136.15136.36
200 day SMA135.67135.99136.24

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top