Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 98.75 and 101.95
| Intraday Target 1 | 98.1 |
| Intraday Target 2 | 99.4 |
| Intraday Target 3 | 101.3 |
| Intraday Target 4 | 102.6 |
| Intraday Target 5 | 104.5 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.70 (-1.08%) | 102.30 | 100.00 - 103.20 | 0.7743 times | Thu 05 March 2026 | 101.80 (-3.55%) | 105.55 | 100.00 - 107.40 | 2.5791 times | Wed 04 March 2026 | 105.55 (2.43%) | 105.15 | 102.65 - 110.00 | 0.6433 times | Mon 02 March 2026 | 103.05 (-1.62%) | 102.00 | 98.00 - 108.00 | 1.5245 times | Fri 27 February 2026 | 104.75 (-2.92%) | 108.05 | 103.00 - 109.70 | 0.5151 times | Thu 26 February 2026 | 107.90 (-3.57%) | 113.00 | 106.45 - 114.50 | 0.3877 times | Wed 25 February 2026 | 111.90 (-2.95%) | 115.55 | 110.90 - 115.55 | 0.4018 times | Tue 24 February 2026 | 115.30 (4.53%) | 110.10 | 108.25 - 116.20 | 0.4312 times | Mon 23 February 2026 | 110.30 (0.73%) | 107.55 | 107.55 - 114.20 | 1.329 times | Fri 20 February 2026 | 109.50 (-8.6%) | 119.80 | 107.85 - 122.20 | 1.414 times | Thu 19 February 2026 | 119.80 (-2.68%) | 133.70 | 116.75 - 133.70 | 0.5605 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 93.35 and 105.35
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 0.9212 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.5113 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.5495 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.6432 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.4391 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.8679 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.3848 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.555 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.6494 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.4788 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.3783 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 93.35 and 105.35
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 0.1108 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.3779 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6822 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4422 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.6149 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.9398 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.7093 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.3138 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.5607 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.2484 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9894 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 79.53 and 119.18
| Yearly Target 1 | 72.47 |
| Yearly Target 2 | 86.58 |
| Yearly Target 3 | 112.11666666667 |
| Yearly Target 4 | 126.23 |
| Yearly Target 5 | 151.77 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.70 (-21.11%) | 125.60 | 98.00 - 137.65 | 0.0856 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9416 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6385 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3343 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 137 and lower is at 97, while middle bands are at 107 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 109.47 |
| 20 day DMA | 116.45 |
| 35 day DMA | 112.3 |
| 50 day DMA | 114.52 |
| 100 day DMA | 132.07 |
| 150 day DMA | 139.02 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 105.17 | 106.86 |
| 12 day EMA | 108.4 | 109.8 | 111.25 |
| 20 day EMA | 111.11 | 112.21 | 113.3 |
| 35 day EMA | 113.93 | 114.71 | 115.47 |
| 50 day EMA | 114.42 | 114.98 | 115.52 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 104.61 | 106.63 |
| 12 day SMA | 109.47 | 111.66 | 113.18 |
| 20 day SMA | 116.45 | 117.46 | 117.87 |
| 35 day SMA | 112.3 | 112.56 | 112.78 |
| 50 day SMA | 114.52 | 115.08 | 115.62 |
| 100 day SMA | 132.07 | 132.83 | 133.57 |
| 150 day SMA | 139.02 | 139.17 | 139.3 |
| 200 day SMA | 140.41 | 140.7 | 140.97 |


