ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 102.38 and 105.28

Intraday Target 1101.82
Intraday Target 2102.93
Intraday Target 3104.71666666667
Intraday Target 4105.83
Intraday Target 5107.62

Daily price and volume Pigl

Date Closing Open Range Volume
Thu 20 August 2026 104.05 (-1.05%) 106.50 103.60 - 106.50 1.673 times
Wed 19 August 2026 105.15 (-1.68%) 106.50 103.50 - 107.00 1.3304 times
Tue 18 August 2026 106.95 (2.59%) 106.05 105.95 - 108.65 0.7095 times
Mon 17 August 2026 104.25 (-2.52%) 102.25 101.50 - 105.20 1.6339 times
Fri 14 August 2026 106.95 (-0.14%) 119.00 105.45 - 119.00 0.4005 times
Thu 13 August 2026 107.10 (-4.97%) 113.25 106.55 - 113.25 0.6178 times
Wed 12 August 2026 112.70 (2.45%) 112.20 112.05 - 114.55 0.9257 times
Tue 11 August 2026 110.00 (1.71%) 108.20 107.25 - 110.20 0.069 times
Mon 10 August 2026 108.15 (-3.44%) 112.00 107.00 - 112.05 0.3 times
Fri 07 August 2026 112.00 (5.66%) 106.00 105.00 - 113.50 2.3401 times
Thu 06 August 2026 106.00 (-1.76%) 110.00 106.00 - 110.00 0.8575 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 102.78 and 109.93

Weekly Target 197.58
Weekly Target 2100.82
Weekly Target 3104.73333333333
Weekly Target 4107.97
Weekly Target 5111.88

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Thu 20 August 2026 104.05 (-2.71%) 102.25 101.50 - 108.65 1.1162 times
Fri 14 August 2026 106.95 (-4.51%) 112.00 105.45 - 119.00 0.4829 times
Fri 07 August 2026 112.00 (7.59%) 103.95 103.95 - 113.50 1.0641 times
Fri 31 July 2026 104.10 (-2.25%) 106.80 100.00 - 110.35 0.4643 times
Fri 24 July 2026 106.50 (-3.84%) 111.40 102.45 - 112.05 0.6931 times
Fri 17 July 2026 110.75 (-2.94%) 114.30 106.05 - 118.95 1.5204 times
Fri 10 July 2026 114.10 (-2.93%) 114.05 106.25 - 116.25 1.501 times
Fri 03 July 2026 117.55 (4.21%) 113.10 108.60 - 121.50 1.1685 times
Thu 25 June 2026 112.80 (-0.31%) 111.05 110.80 - 119.35 0.8153 times
Fri 19 June 2026 113.15 (8.9%) 106.00 104.05 - 117.00 1.1743 times
Fri 12 June 2026 103.90 (6.07%) 95.00 95.00 - 104.40 0.653 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 102.78 and 120.28

Monthly Target 190.68
Monthly Target 297.37
Monthly Target 3108.18333333333
Monthly Target 4114.87
Monthly Target 5125.68

Monthly price and volumes Pigl

Date Closing Open Range Volume
Thu 20 August 2026 104.05 (-0.05%) 103.95 101.50 - 119.00 0.7345 times
Fri 31 July 2026 104.10 (-8.88%) 114.00 100.00 - 121.50 1.4201 times
Tue 30 June 2026 114.25 (5.35%) 106.95 89.00 - 119.35 2.2106 times
Fri 29 May 2026 108.45 (-2.74%) 113.00 99.00 - 123.95 0.8634 times
Thu 30 April 2026 111.51 (14.72%) 102.86 101.94 - 129.00 0.5818 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 0.9909 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.571 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 1.0307 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.668 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.9291 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 1.4198 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 72.2 and 120.85

Yearly Target 161.58
Yearly Target 282.82
Yearly Target 3110.23333333333
Yearly Target 4131.47
Yearly Target 5158.88

Yearly price and volumes Pigl

Date Closing Open Range Volume
Thu 20 August 2026 104.05 (-18.49%) 125.60 89.00 - 137.65 0.3764 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.8717 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.5168 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.2352 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.56 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 105.47
12 day DMA 107.6
20 day DMA 107.32
35 day DMA 109.33
50 day DMA 109.34
100 day DMA 109.04
150 day DMA 109.07
200 day DMA 116.78

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62106.4107.03
12 day EMA106.9107.42107.83
20 day EMA107.54107.91108.2
35 day EMA107.88108.11108.28
50 day EMA108.24108.41108.54

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA105.47106.08107.59
12 day SMA107.6108.25108.66
20 day SMA107.32107.56107.76
35 day SMA109.33109.55109.81
50 day SMA109.34109.24109.08
100 day SMA109.04108.94108.89
150 day SMA109.07109.16109.24
200 day SMA116.78117.03117.3

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top