Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 101.1 and 108.75
| Intraday Target 1 | 95.48 |
| Intraday Target 2 | 99.07 |
| Intraday Target 3 | 103.13333333333 |
| Intraday Target 4 | 106.72 |
| Intraday Target 5 | 110.78 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.65 (-4.82%) | 102.20 | 99.55 - 107.20 | 3.9939 times | Wed 25 March 2026 | 107.85 (6.15%) | 101.60 | 101.60 - 109.15 | 1.2799 times | Tue 24 March 2026 | 101.60 (7.91%) | 97.10 | 97.10 - 101.85 | 0.567 times | Mon 23 March 2026 | 94.15 (-6.13%) | 100.30 | 93.20 - 100.30 | 0.4581 times | Fri 20 March 2026 | 100.30 (0.7%) | 101.15 | 97.00 - 102.00 | 0.4716 times | Thu 19 March 2026 | 99.60 (-1.39%) | 103.05 | 98.00 - 103.05 | 0.2212 times | Wed 18 March 2026 | 101.00 (5.98%) | 97.50 | 96.95 - 103.65 | 0.6683 times | Tue 17 March 2026 | 95.30 (0.53%) | 90.60 | 90.60 - 98.60 | 0.1869 times | Mon 16 March 2026 | 94.80 (-5.77%) | 99.90 | 93.60 - 100.45 | 0.5513 times | Fri 13 March 2026 | 100.60 (0.15%) | 100.00 | 97.70 - 102.50 | 1.6019 times | Thu 12 March 2026 | 100.45 (-2.33%) | 101.75 | 100.00 - 102.80 | 0.5564 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 97.93 and 113.88
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 94.18 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.3915 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.797 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.2932 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 0.956 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.5307 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.5703 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.6675 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.4936 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.9008 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.3994 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.576 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 96.63 and 116.03
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 101.08333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 120.48 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.65 (-2%) | 102.00 | 90.60 - 110.00 | 0.5989 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.3593 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6485 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4203 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5846 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8934 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.6249 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.249 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.4343 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1868 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9406 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 73.1 and 120.15
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 82.95 |
| Yearly Target 3 | 110.3 |
| Yearly Target 4 | 130 |
| Yearly Target 5 | 157.35 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.65 (-19.58%) | 125.60 | 90.60 - 137.65 | 0.1224 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9328 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6231 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3217 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pigl 543912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pigl 543912 looks bearish. It has broken an important moving average level of 103.06 with high volumes
Munafa value: 36 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.68 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 100.1 |
| 20 day DMA | 101.15 |
| 35 day DMA | 109.97 |
| 50 day DMA | 108.79 |
| 100 day DMA | 123.02 |
| 150 day DMA | 135.9 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 101.96 | 99.01 |
| 12 day EMA | 101.56 | 101.36 | 100.18 |
| 20 day EMA | 103 | 103.04 | 102.53 |
| 35 day EMA | 104.96 | 105.1 | 104.94 |
| 50 day EMA | 108.4 | 108.63 | 108.66 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 100.7 | 99.33 |
| 12 day SMA | 100.1 | 99.93 | 99.06 |
| 20 day SMA | 101.15 | 101.61 | 101.98 |
| 35 day SMA | 109.97 | 110.18 | 110.09 |
| 50 day SMA | 108.79 | 108.93 | 108.95 |
| 100 day SMA | 123.02 | 123.54 | 124.03 |
| 150 day SMA | 135.9 | 136.15 | 136.36 |
| 200 day SMA | 135.67 | 135.99 | 136.24 |


