ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 120.68 and 123.38

Intraday Target 1120.15
Intraday Target 2121.2
Intraday Target 3122.85
Intraday Target 4123.9
Intraday Target 5125.55

Daily price and volume Pigl

Date Closing Open Range Volume
Mon 29 December 2025 122.25 (-1.85%) 124.50 121.80 - 124.50 0.2978 times
Fri 26 December 2025 124.55 (-1.97%) 132.90 124.00 - 132.90 0.5 times
Wed 24 December 2025 127.05 (-1.13%) 129.00 126.20 - 129.00 0.2509 times
Tue 23 December 2025 128.50 (-0.35%) 127.65 126.85 - 133.95 1.3506 times
Mon 22 December 2025 128.95 (4.97%) 127.15 123.95 - 128.95 1.6266 times
Fri 19 December 2025 122.85 (-2.89%) 127.80 121.10 - 127.80 1.9208 times
Thu 18 December 2025 126.50 (-2.77%) 131.60 125.00 - 131.60 0.7195 times
Wed 17 December 2025 130.10 (-0.38%) 131.60 128.90 - 132.60 1.2964 times
Tue 16 December 2025 130.60 (-2.65%) 132.00 130.15 - 136.20 1.7596 times
Mon 15 December 2025 134.15 (0.26%) 137.10 133.80 - 137.10 0.2778 times
Fri 12 December 2025 133.80 (-2.16%) 137.85 133.60 - 137.85 0.6894 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 120.68 and 123.38

Weekly Target 1120.15
Weekly Target 2121.2
Weekly Target 3122.85
Weekly Target 4123.9
Weekly Target 5125.55

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Mon 29 December 2025 122.25 (-1.85%) 124.50 121.80 - 124.50 0.0318 times
Fri 26 December 2025 124.55 (1.38%) 127.15 123.95 - 133.95 0.3976 times
Fri 19 December 2025 122.85 (-8.18%) 137.10 121.10 - 137.10 0.6372 times
Fri 12 December 2025 133.80 (-10.56%) 148.85 133.60 - 157.05 1.9302 times
Fri 05 December 2025 149.60 (-1.22%) 149.60 142.00 - 152.45 0.6252 times
Fri 28 November 2025 151.45 (1.71%) 145.30 140.05 - 155.75 1.4881 times
Fri 21 November 2025 148.90 (-5.55%) 165.50 147.80 - 165.50 1.7305 times
Fri 14 November 2025 157.65 (6.34%) 151.30 144.05 - 160.00 0.8415 times
Fri 07 November 2025 148.25 (-4.39%) 151.30 140.35 - 153.85 1.3162 times
Fri 31 October 2025 155.05 (-5.26%) 155.80 151.00 - 159.25 1.0016 times
Thu 23 October 2025 163.65 (-5.19%) 172.00 162.80 - 173.95 0.5259 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 103.7 and 139.65

Monthly Target 197.52
Monthly Target 2109.88
Monthly Target 3133.46666666667
Monthly Target 4145.83
Monthly Target 5169.42

Monthly price and volumes Pigl

Date Closing Open Range Volume
Mon 29 December 2025 122.25 (-19.28%) 149.60 121.10 - 157.05 0.3511 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.5212 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.7965 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.4487 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.1135 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.1702 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.0581 times
Fri 30 May 2025 177.75 (9.72%) 158.80 152.75 - 195.75 0.8386 times
Wed 30 April 2025 162.00 (-3.2%) 164.05 135.45 - 164.75 0.1763 times
Fri 28 March 2025 167.35 (-8.88%) 174.50 123.70 - 174.50 1.526 times
Fri 28 February 2025 183.65 (-38.51%) 286.85 183.65 - 286.85 0.2324 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are -40.38 and 269.33

Yearly Target 1-94.58
Yearly Target 213.83
Yearly Target 3215.11666666667
Yearly Target 4323.53
Yearly Target 5524.82

Yearly price and volumes Pigl

Date Closing Open Range Volume
Mon 29 December 2025 122.25 (-63.11%) 333.20 106.70 - 416.40 0.7205 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.2564 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.0231 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 118, while middle bands are at 127 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 126.26
12 day DMA 128.84
20 day DMA 134.88
35 day DMA 141.88
50 day DMA 146.7
100 day DMA 151.16
150 day DMA 148.37
200 day DMA 149.87

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA125.31126.84127.98
12 day EMA129.28130.56131.65
20 day EMA133.65134.85135.93
35 day EMA140.28141.34142.33
50 day EMA146.92147.93148.88

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA126.26126.38126.77
12 day SMA128.84129.96130.89
20 day SMA134.88136.34137.71
35 day SMA141.88142.62143.09
50 day SMA146.7147.6148.56
100 day SMA151.16151.23151.27
150 day SMA148.37148.62148.84
200 day SMA149.87150.28150.73

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top