Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 97.58 and 102.73
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 98.82 |
| Intraday Target 3 | 101.48333333333 |
| Intraday Target 4 | 103.97 |
| Intraday Target 5 | 106.63 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.30 (-3.48%) | 104.00 | 99.00 - 104.15 | 0.8276 times | Tue 19 May 2026 | 104.95 (0.77%) | 104.10 | 102.10 - 106.00 | 0.3998 times | Mon 18 May 2026 | 104.15 (-1.28%) | 100.30 | 100.30 - 106.55 | 1.3145 times | Fri 15 May 2026 | 105.50 (1.3%) | 105.95 | 103.40 - 105.95 | 0.5915 times | Thu 14 May 2026 | 104.15 (-2.66%) | 108.35 | 102.60 - 108.35 | 0.8081 times | Wed 13 May 2026 | 107.00 (-3.6%) | 110.65 | 105.30 - 113.20 | 1.0444 times | Tue 12 May 2026 | 111.00 (-3.48%) | 114.90 | 110.75 - 115.50 | 0.6039 times | Mon 11 May 2026 | 115.00 (-4.05%) | 123.95 | 113.95 - 123.95 | 0.7408 times | Fri 08 May 2026 | 119.85 (2.22%) | 115.05 | 111.60 - 123.95 | 2.4492 times | Thu 07 May 2026 | 117.25 (3.81%) | 114.00 | 114.00 - 119.25 | 1.2204 times | Wed 06 May 2026 | 112.95 (1.26%) | 111.65 | 110.00 - 113.15 | 0.2567 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 100.15 and 107.7
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.30 (-3.98%) | 100.30 | 99.00 - 106.55 | 0.7668 times | Fri 15 May 2026 | 105.50 (-11.97%) | 123.95 | 102.60 - 123.95 | 1.1429 times | Fri 08 May 2026 | 119.85 (7.48%) | 113.00 | 109.85 - 123.95 | 1.3755 times | Thu 30 April 2026 | 111.51 (-3.84%) | 117.07 | 111.00 - 117.52 | 0.3129 times | Fri 24 April 2026 | 115.96 (-3.67%) | 123.00 | 112.16 - 129.00 | 0.4766 times | Fri 17 April 2026 | 120.38 (8.38%) | 111.07 | 107.20 - 126.50 | 1.2591 times | Fri 10 April 2026 | 111.07 (4.83%) | 115.90 | 105.43 - 116.06 | 1.0423 times | Thu 02 April 2026 | 105.95 (3.21%) | 95.70 | 95.70 - 106.97 | 0.4454 times | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.384 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.7945 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.2891 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 87.68 and 112.63
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 108.08333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.30 (-9.16%) | 113.00 | 99.00 - 123.95 | 0.5089 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5132 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.8741 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5037 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.9092 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.5893 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.8196 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.2526 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.2782 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.7511 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 3.4129 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 72.43 and 119.48
| Yearly Target 1 | 62.8 |
| Yearly Target 2 | 82.05 |
| Yearly Target 3 | 109.85 |
| Yearly Target 4 | 129.1 |
| Yearly Target 5 | 156.9 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.30 (-20.64%) | 125.60 | 90.60 - 137.65 | 0.1772 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9196 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6001 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.303 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 109.55 |
| 20 day DMA | 111.43 |
| 35 day DMA | 111.55 |
| 50 day DMA | 108.07 |
| 100 day DMA | 111.84 |
| 150 day DMA | 125.07 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 106.12 | 106.7 |
| 12 day EMA | 107.87 | 109.06 | 109.81 |
| 20 day EMA | 109.43 | 110.28 | 110.84 |
| 35 day EMA | 108.75 | 109.19 | 109.44 |
| 50 day EMA | 107.55 | 107.8 | 107.92 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 105.15 | 106.36 |
| 12 day SMA | 109.55 | 110.4 | 110.95 |
| 20 day SMA | 111.43 | 112.39 | 113.19 |
| 35 day SMA | 111.55 | 111.74 | 111.64 |
| 50 day SMA | 108.07 | 108.15 | 108.11 |
| 100 day SMA | 111.84 | 112.06 | 112.28 |
| 150 day SMA | 125.07 | 125.51 | 125.95 |
| 200 day SMA | 131.49 | 131.61 | 131.7 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
