Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 86.52 and 93.62
| Intraday Target 1 | 85.14 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 92.243333333333 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 99.34 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.65 (-6.3%) | 95.52 | 89.49 - 96.59 | 2.1206 times | Thu 29 October 2026 | 96.75 (8.71%) | 90.80 | 90.80 - 96.75 | 0.768 times | Wed 28 October 2026 | 89.00 (-2.19%) | 81.20 | 81.20 - 91.80 | 0.272 times | Tue 27 October 2026 | 90.99 (0.65%) | 88.14 | 88.14 - 91.84 | 0.0648 times | Mon 26 October 2026 | 90.40 (2.07%) | 88.64 | 87.90 - 90.98 | 1.0221 times | Fri 23 October 2026 | 88.57 (-2.63%) | 92.00 | 87.63 - 92.46 | 3.6052 times | Thu 22 October 2026 | 90.96 (-4.25%) | 95.21 | 90.55 - 95.21 | 0.4943 times | Wed 21 October 2026 | 95.00 (-1.84%) | 97.01 | 95.00 - 97.35 | 0.0305 times | Mon 19 October 2026 | 96.78 (2.41%) | 94.50 | 94.50 - 98.00 | 0.8039 times | Fri 16 October 2026 | 94.50 (2.55%) | 99.00 | 91.20 - 99.00 | 0.8186 times | Thu 15 October 2026 | 92.15 (0.17%) | 91.99 | 91.00 - 92.83 | 1.5189 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 85.93 and 101.48
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 89.533333333333 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.65 (2.35%) | 88.64 | 81.20 - 96.75 | 0.5863 times | Fri 23 October 2026 | 88.57 (-6.28%) | 94.50 | 87.63 - 98.00 | 0.681 times | Fri 16 October 2026 | 94.50 (-3.57%) | 94.00 | 90.79 - 99.00 | 0.6275 times | Tue 06 October 2026 | 98.00 (3.05%) | 95.50 | 93.20 - 98.00 | 0.2132 times | Thu 01 October 2026 | 95.10 (-5.93%) | 98.10 | 91.39 - 101.35 | 1.0251 times | Fri 25 September 2026 | 101.10 (1.61%) | 95.80 | 95.80 - 103.55 | 1.1833 times | Fri 18 September 2026 | 99.50 (-2.26%) | 104.80 | 97.50 - 104.80 | 0.5307 times | Fri 11 September 2026 | 101.80 (2.83%) | 91.15 | 91.15 - 109.90 | 3.141 times | Fri 04 September 2026 | 99.00 (-2.85%) | 102.00 | 98.35 - 102.50 | 0.8599 times | Fri 28 August 2026 | 101.90 (-2.58%) | 100.50 | 100.50 - 109.00 | 1.1521 times | Fri 21 August 2026 | 104.60 (-2.2%) | 102.25 | 101.50 - 108.65 | 2.5778 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 77.03 and 94.83
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 90.283333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.65 (-7.92%) | 98.95 | 81.20 - 99.00 | 0.3557 times | Tue 29 September 2026 | 98.45 (-1.8%) | 100.75 | 91.15 - 109.90 | 0.9176 times | Mon 31 August 2026 | 100.25 (-3.7%) | 103.95 | 100.00 - 119.00 | 1.0007 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4307 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.2272 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8699 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5862 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.9983 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5752 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0384 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.673 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 57.7 and 114.15
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 103.16666666667 |
| Yearly Target 4 | 125.13 |
| Yearly Target 5 | 159.62 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.65 (-28.99%) | 125.60 | 81.20 - 137.65 | 0.4371 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.8571 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.4914 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.2145 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pigl 543912 looks bearish. It has broken an important moving average level of 94.07 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 92.31 |
| 20 day DMA | 94.01 |
| 35 day DMA | 96.9 |
| 50 day DMA | 98.79 |
| 100 day DMA | 103.75 |
| 150 day DMA | 105.3 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.59 | 90.51 |
| 12 day EMA | 92.71 | 93.09 | 92.43 |
| 20 day EMA | 94.1 | 94.46 | 94.22 |
| 35 day EMA | 96.42 | 96.76 | 96.76 |
| 50 day EMA | 98.98 | 99.32 | 99.43 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.14 | 89.98 |
| 12 day SMA | 92.31 | 92.59 | 92.34 |
| 20 day SMA | 94.01 | 94.65 | 94.84 |
| 35 day SMA | 96.9 | 97.14 | 97.23 |
| 50 day SMA | 98.79 | 99.24 | 99.5 |
| 100 day SMA | 103.75 | 103.74 | 103.86 |
| 150 day SMA | 105.3 | 105.36 | 105.39 |
| 200 day SMA | 106.97 | 107.16 | 107.31 |


