ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 94.79 and 98.12

Intraday Target 192.04
Intraday Target 294.21
Intraday Target 395.37
Intraday Target 497.54
Intraday Target 598.7

Daily price and volume Pigl

Date Closing Open Range Volume
Mon 05 October 2026 96.38 (1.35%) 95.50 93.20 - 96.53 0.476 times
Thu 01 October 2026 95.10 (-3.4%) 98.95 91.39 - 98.95 1.3085 times
Tue 29 September 2026 98.45 (2.87%) 96.00 95.00 - 98.90 0.6944 times
Mon 28 September 2026 95.70 (-5.34%) 98.10 95.00 - 101.35 2.2168 times
Fri 25 September 2026 101.10 (-2.37%) 102.00 100.00 - 102.40 1.3207 times
Thu 24 September 2026 103.55 (3.03%) 99.65 98.50 - 103.55 1.3271 times
Wed 23 September 2026 100.50 (-0.5%) 101.00 99.85 - 101.00 0.5952 times
Tue 22 September 2026 101.00 (-1.17%) 99.30 99.30 - 101.65 0.5752 times
Mon 21 September 2026 102.20 (2.71%) 95.80 95.80 - 102.60 1.0526 times
Fri 18 September 2026 99.50 (-0.05%) 102.65 99.10 - 104.10 0.4335 times
Thu 17 September 2026 99.55 (-1.82%) 100.25 99.50 - 100.50 0.1818 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 94.79 and 98.12

Weekly Target 192.04
Weekly Target 294.21
Weekly Target 395.37
Weekly Target 497.54
Weekly Target 598.7

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Mon 05 October 2026 96.38 (1.35%) 95.50 93.20 - 96.53 0.0855 times
Thu 01 October 2026 95.10 (-5.93%) 98.10 91.39 - 101.35 0.7584 times
Fri 25 September 2026 101.10 (1.61%) 95.80 95.80 - 103.55 0.8754 times
Fri 18 September 2026 99.50 (-2.26%) 104.80 97.50 - 104.80 0.3926 times
Fri 11 September 2026 101.80 (2.83%) 91.15 91.15 - 109.90 2.3237 times
Fri 04 September 2026 99.00 (-2.85%) 102.00 98.35 - 102.50 0.6361 times
Fri 28 August 2026 101.90 (-2.58%) 100.50 100.50 - 109.00 0.8523 times
Fri 21 August 2026 104.60 (-2.2%) 102.25 101.50 - 108.65 1.9071 times
Fri 14 August 2026 106.95 (-4.51%) 112.00 105.45 - 119.00 0.677 times
Fri 07 August 2026 112.00 (7.59%) 103.95 103.95 - 113.50 1.4918 times
Fri 31 July 2026 104.10 (-2.25%) 106.80 100.00 - 110.35 0.6509 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 90.11 and 97.67

Monthly Target 188.01
Monthly Target 292.2
Monthly Target 395.573333333333
Monthly Target 499.76
Monthly Target 5103.13

Monthly price and volumes Pigl

Date Closing Open Range Volume
Mon 05 October 2026 96.38 (-2.1%) 98.95 91.39 - 98.95 0.0655 times
Tue 29 September 2026 98.45 (-1.8%) 100.75 91.15 - 109.90 0.9452 times
Mon 31 August 2026 100.25 (-3.7%) 103.95 100.00 - 119.00 1.0308 times
Fri 31 July 2026 104.10 (-8.88%) 114.00 100.00 - 121.50 1.4738 times
Tue 30 June 2026 114.25 (5.35%) 106.95 89.00 - 119.35 2.2942 times
Fri 29 May 2026 108.45 (-2.74%) 113.00 99.00 - 123.95 0.8961 times
Thu 30 April 2026 111.51 (14.72%) 102.86 101.94 - 129.00 0.6038 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 1.0284 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.5926 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 1.0697 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.6933 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 68.37 and 117.02

Yearly Target 159.03
Yearly Target 277.7
Yearly Target 3107.67666666667
Yearly Target 4126.35
Yearly Target 5156.33

Yearly price and volumes Pigl

Date Closing Open Range Volume
Mon 05 October 2026 96.38 (-24.5%) 125.60 89.00 - 137.65 0.4257 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.8598 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.4961 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.2183 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pigl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pigl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 97.35
12 day DMA 99.54
20 day DMA 99.91
35 day DMA 101.32
50 day DMA 103.34
100 day DMA 105.55
150 day DMA 106.49
200 day DMA 109.68

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3597.8399.2
12 day EMA98.999.36100.13
20 day EMA99.87100.24100.78
35 day EMA101.78102.1102.51
50 day EMA103.36103.64103.99

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3598.7899.86
12 day SMA99.5499.81100.37
20 day SMA99.91100.04100.27
35 day SMA101.32101.79102.21
50 day SMA103.34103.6103.91
100 day SMA105.55105.79106.01
150 day SMA106.49106.65106.83
200 day SMA109.68109.88110.12

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top