ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 117.08 and 123.44

Intraday Target 1115.98
Intraday Target 2118.18
Intraday Target 3122.34
Intraday Target 4124.54
Intraday Target 5128.7

Daily price and volume Pigl

Date Closing Open Range Volume
Fri 17 April 2026 120.38 (-0.92%) 121.27 120.14 - 126.50 1.3474 times
Thu 16 April 2026 121.50 (-0.63%) 122.27 118.00 - 122.27 1.0273 times
Wed 15 April 2026 122.27 (8.59%) 112.30 112.30 - 125.99 1.5856 times
Mon 13 April 2026 112.60 (1.38%) 111.07 107.20 - 114.97 1.0947 times
Fri 10 April 2026 111.07 (2.46%) 107.31 107.31 - 112.70 1.0187 times
Thu 09 April 2026 108.40 (-4.36%) 114.97 108.40 - 114.97 0.2533 times
Wed 08 April 2026 113.34 (5.14%) 111.80 108.00 - 116.06 2.6044 times
Tue 07 April 2026 107.80 (-0.19%) 109.22 107.45 - 110.16 0.0453 times
Mon 06 April 2026 108.00 (1.93%) 115.90 105.43 - 115.90 0.2627 times
Thu 02 April 2026 105.95 (2.84%) 103.53 101.94 - 106.97 0.7606 times
Wed 01 April 2026 103.02 (5.99%) 102.86 102.69 - 106.00 0.133 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 113.79 and 133.09

Weekly Target 198.73
Weekly Target 2109.55
Weekly Target 3118.02666666667
Weekly Target 4128.85
Weekly Target 5137.33

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Fri 17 April 2026 120.38 (8.38%) 111.07 107.20 - 126.50 1.2679 times
Fri 10 April 2026 111.07 (4.83%) 115.90 105.43 - 116.06 1.0496 times
Thu 02 April 2026 105.95 (3.21%) 95.70 95.70 - 106.97 0.4485 times
Fri 27 March 2026 102.65 (2.34%) 100.30 93.20 - 109.15 2.4007 times
Fri 20 March 2026 100.30 (-0.3%) 99.90 90.60 - 103.65 0.8001 times
Fri 13 March 2026 100.60 (-0.1%) 97.50 96.10 - 104.40 1.2981 times
Fri 06 March 2026 100.70 (-3.87%) 102.00 98.00 - 110.00 0.9597 times
Fri 27 February 2026 104.75 (-4.34%) 107.55 103.00 - 116.20 0.5327 times
Fri 20 February 2026 109.50 (-15.87%) 121.25 107.85 - 134.90 0.5725 times
Fri 13 February 2026 130.15 (3.29%) 126.95 118.85 - 137.65 0.6701 times
Fri 06 February 2026 126.00 (12.05%) 113.85 101.55 - 132.95 1.4993 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 111.16 and 135.72

Monthly Target 191.71
Monthly Target 2106.05
Monthly Target 3116.27333333333
Monthly Target 4130.61
Monthly Target 5140.83

Monthly price and volumes Pigl

Date Closing Open Range Volume
Fri 17 April 2026 120.38 (23.85%) 102.86 101.94 - 126.50 0.3059 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 0.6839 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.3941 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 0.7114 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.4611 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.6412 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.98 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.7824 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.37 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.6701 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.3018 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 81.97 and 129.02

Yearly Target 169.16
Yearly Target 294.77
Yearly Target 3116.21
Yearly Target 4141.82
Yearly Target 5163.26

Yearly price and volumes Pigl

Date Closing Open Range Volume
Fri 17 April 2026 120.38 (-5.7%) 125.60 90.60 - 137.65 0.1447 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.9274 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.6138 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.3141 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pigl 543912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.57

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 9 points

Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pigl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pigl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pigl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pigl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 117.56
12 day DMA 110.96
20 day DMA 106.7
35 day DMA 105.49
50 day DMA 109.94
100 day DMA 118.26
150 day DMA 132.56
200 day DMA 133.11

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA117.93116.71114.32
12 day EMA112.87111.51109.69
20 day EMA110.1109.02107.71
35 day EMA109.8109.18108.45
50 day EMA110.44110.03109.56

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA117.56115.17113.54
12 day SMA110.96109.48108.35
20 day SMA106.7105.42104.38
35 day SMA105.49105.17105.13
50 day SMA109.94109.67109.49
100 day SMA118.26118.55118.88
150 day SMA132.56132.8133.05
200 day SMA133.11133.2133.3

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top