Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 99.85 and 103.75
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 103.1 |
| Intraday Target 4 | 104.4 |
| Intraday Target 5 | 107 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.80 (-2.26%) | 104.00 | 101.80 - 105.70 | 0.9748 times | Thu 10 September 2026 | 104.15 (-1%) | 109.90 | 103.40 - 109.90 | 1.4952 times | Wed 09 September 2026 | 105.20 (9.02%) | 101.70 | 100.30 - 109.00 | 3.7815 times | Tue 08 September 2026 | 96.50 (-1.73%) | 98.00 | 96.25 - 99.00 | 0.3331 times | Mon 07 September 2026 | 98.20 (-0.81%) | 91.15 | 91.15 - 100.25 | 1.2663 times | Fri 04 September 2026 | 99.00 (-0.25%) | 101.45 | 99.00 - 101.45 | 0.0696 times | Thu 03 September 2026 | 99.25 (0.2%) | 100.00 | 98.60 - 102.20 | 0.1446 times | Wed 02 September 2026 | 99.05 (-0.65%) | 99.50 | 98.35 - 102.50 | 0.471 times | Tue 01 September 2026 | 99.70 (-0.55%) | 100.75 | 98.45 - 101.25 | 1.0545 times | Mon 31 August 2026 | 100.25 (-1.62%) | 102.00 | 100.00 - 102.05 | 0.4095 times | Fri 28 August 2026 | 101.90 (0.1%) | 102.20 | 101.60 - 109.00 | 0.111 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 96.48 and 115.23
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 100.95 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.80 (2.83%) | 91.15 | 91.15 - 109.90 | 1.6904 times | Fri 04 September 2026 | 99.00 (-2.85%) | 102.00 | 98.35 - 102.50 | 0.4628 times | Fri 28 August 2026 | 101.90 (-2.58%) | 100.50 | 100.50 - 109.00 | 0.62 times | Fri 21 August 2026 | 104.60 (-2.2%) | 102.25 | 101.50 - 108.65 | 1.3874 times | Fri 14 August 2026 | 106.95 (-4.51%) | 112.00 | 105.45 - 119.00 | 0.4925 times | Fri 07 August 2026 | 112.00 (7.59%) | 103.95 | 103.95 - 113.50 | 1.0852 times | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.4735 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.7069 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.5506 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.5308 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 1.1917 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 96.48 and 115.23
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.80 (1.55%) | 100.75 | 91.15 - 109.90 | 0.5647 times | Mon 31 August 2026 | 100.25 (-3.7%) | 103.95 | 100.00 - 119.00 | 1.0045 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4362 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.2356 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8732 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5884 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 1.0021 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5774 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0423 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6756 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.9396 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 71.08 and 119.73
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 109.48333333333 |
| Yearly Target 4 | 129.97 |
| Yearly Target 5 | 158.13 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.80 (-20.25%) | 125.60 | 89.00 - 137.65 | 0.4092 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.8638 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.503 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.224 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pigl 543912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.75
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 100.57 |
| 20 day DMA | 101.91 |
| 35 day DMA | 104.5 |
| 50 day DMA | 106.62 |
| 100 day DMA | 107.57 |
| 150 day DMA | 108.49 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 101.78 | 100.59 |
| 12 day EMA | 101.5 | 101.45 | 100.96 |
| 20 day EMA | 102.39 | 102.45 | 102.27 |
| 35 day EMA | 104.27 | 104.42 | 104.44 |
| 50 day EMA | 106.61 | 106.81 | 106.92 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 100.61 | 99.63 |
| 12 day SMA | 100.57 | 100.53 | 100.41 |
| 20 day SMA | 101.91 | 102.17 | 102.31 |
| 35 day SMA | 104.5 | 104.64 | 104.77 |
| 50 day SMA | 106.62 | 106.85 | 107 |
| 100 day SMA | 107.57 | 107.76 | 107.93 |
| 150 day SMA | 108.49 | 108.49 | 108.51 |
| 200 day SMA | 112.76 | 113.01 | 113.24 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
