ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 117.64 and 122.79

Intraday Target 1116.54
Intraday Target 2118.74
Intraday Target 3121.69333333333
Intraday Target 4123.89
Intraday Target 5126.84

Daily price and volume Pigl

Date Closing Open Range Volume
Mon 20 April 2026 120.93 (0.46%) 123.00 119.50 - 124.65 0.0914 times
Fri 17 April 2026 120.38 (-0.92%) 121.27 120.14 - 126.50 1.445 times
Thu 16 April 2026 121.50 (-0.63%) 122.27 118.00 - 122.27 1.1017 times
Wed 15 April 2026 122.27 (8.59%) 112.30 112.30 - 125.99 1.7004 times
Mon 13 April 2026 112.60 (1.38%) 111.07 107.20 - 114.97 1.174 times
Fri 10 April 2026 111.07 (2.46%) 107.31 107.31 - 112.70 1.0925 times
Thu 09 April 2026 108.40 (-4.36%) 114.97 108.40 - 114.97 0.2717 times
Wed 08 April 2026 113.34 (5.14%) 111.80 108.00 - 116.06 2.7931 times
Tue 07 April 2026 107.80 (-0.19%) 109.22 107.45 - 110.16 0.0486 times
Mon 06 April 2026 108.00 (1.93%) 115.90 105.43 - 115.90 0.2818 times
Thu 02 April 2026 105.95 (2.84%) 103.53 101.94 - 106.97 0.8156 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 117.64 and 122.79

Weekly Target 1116.54
Weekly Target 2118.74
Weekly Target 3121.69333333333
Weekly Target 4123.89
Weekly Target 5126.84

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Mon 20 April 2026 120.93 (0.46%) 123.00 119.50 - 124.65 0.0229 times
Fri 17 April 2026 120.38 (8.38%) 111.07 107.20 - 126.50 1.3559 times
Fri 10 April 2026 111.07 (4.83%) 115.90 105.43 - 116.06 1.1224 times
Thu 02 April 2026 105.95 (3.21%) 95.70 95.70 - 106.97 0.4796 times
Fri 27 March 2026 102.65 (2.34%) 100.30 93.20 - 109.15 2.5673 times
Fri 20 March 2026 100.30 (-0.3%) 99.90 90.60 - 103.65 0.8556 times
Fri 13 March 2026 100.60 (-0.1%) 97.50 96.10 - 104.40 1.3882 times
Fri 06 March 2026 100.70 (-3.87%) 102.00 98.00 - 110.00 1.0263 times
Fri 27 February 2026 104.75 (-4.34%) 107.55 103.00 - 116.20 0.5697 times
Fri 20 February 2026 109.50 (-15.87%) 121.25 107.85 - 134.90 0.6122 times
Fri 13 February 2026 130.15 (3.29%) 126.95 118.85 - 137.65 0.7166 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 111.44 and 136

Monthly Target 191.9
Monthly Target 2106.41
Monthly Target 3116.45666666667
Monthly Target 4130.97
Monthly Target 5141.02

Monthly price and volumes Pigl

Date Closing Open Range Volume
Mon 20 April 2026 120.93 (24.41%) 102.86 101.94 - 126.50 0.3084 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 0.6837 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.394 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 0.7112 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.461 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.6411 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.9797 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.7819 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.3697 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.6695 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.3015 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 82.24 and 129.29

Yearly Target 169.34
Yearly Target 295.14
Yearly Target 3116.39333333333
Yearly Target 4142.19
Yearly Target 5163.44

Yearly price and volumes Pigl

Date Closing Open Range Volume
Mon 20 April 2026 120.93 (-5.26%) 125.60 90.60 - 137.65 0.1448 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.9274 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.6137 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.3141 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pigl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pigl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pigl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.2 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 119.54
12 day DMA 112.94
20 day DMA 107.98
35 day DMA 105.79
50 day DMA 110.33
100 day DMA 117.96
150 day DMA 132.31
200 day DMA 132.98

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93117.93116.71
12 day EMA114.11112.87111.51
20 day EMA111.19110.16109.09
35 day EMA110.66110.06109.45
50 day EMA110.96110.55110.15

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA119.54117.56115.17
12 day SMA112.94110.96109.48
20 day SMA107.98106.7105.42
35 day SMA105.79105.49105.17
50 day SMA110.33109.94109.67
100 day SMA117.96118.26118.55
150 day SMA132.31132.56132.8
200 day SMA132.98133.11133.2

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top