BSE PIGL 543912 All indicator, PIGL 543912 indicators All technical analysis, PIGL 543912 indicators All free charts, PIGL 543912 indicators All historical values BSE

Stock 543912 - Share PIGL trades in BSE

Daily Support: 103.45
Daily Resistance: 106.3
5 Day DMA Moving Average is 107.32
20 Day DMA Moving Average is 110.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-1.73%	107.10	105.05	107.55	104.70	0.14 times
Tue 28 Jul 2026	-2.24%	110.35	106.90	110.35	105.50	0.54 times
Mon 27 Jul 2026	2.68%	106.80	109.35	110.25	106.80	0.35 times
Fri 24 Jul 2026	-2.11%	109.20	106.50	109.50	102.45	1.2 times
Thu 23 Jul 2026	-0.37%	111.15	108.80	111.40	108.00	0.19 times
Wed 22 Jul 2026	-1.53%	110.00	109.20	110.35	108.80	0.28 times
Tue 21 Jul 2026	-0.27%	111.20	110.90	111.95	109.50	1.49 times
Mon 20 Jul 2026	0.41%	111.40	111.20	112.05	110.10	0.27 times
Fri 17 Jul 2026	-1.99%	113.00	110.75	113.00	110.40	0.76 times
Thu 16 Jul 2026	-2.54%	115.85	113.00	115.85	113.00	0.59 times

Volume is calculated using 10 day average volume

BSE PIGL 543912 All indicator, PIGL 543912 indicators All technical analysis, PIGL 543912 indicators All free charts, PIGL 543912 indicators All historical values BSE

Below are charts of BSE PIGL 543912 All indicator, PIGL 543912 indicators All technical analysis, PIGL 543912 indicators All free charts, PIGL 543912 indicators All historical values BSE

PIGL 543912 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIGL 543912 ADX is: 13, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PIGL 543912 are:

ADX	+DY	-DY
12.7	18.4	23.7
10.3	19.2	23.6
6.4	20.6	23.4
9.1	20.5	24.7
9.7	22.8	18.8
6.5	22.4	19.7
9.3	23.2	19.2
11.4	23.9	19
12.3	24.5	19.1
21.4	25.3	16.4

ADX charts for PIGL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIGL 543912 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIGL is 110.99

50 day MA of PIGL is 107.64

100 day MA of PIGL is 107.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PIGL 543912 is downtrend

Historical Moving averages values of PIGL 543912 are:

Price	20 day	50 day	100 day
105.05	110.99	107.64	107.88
106.90	111.45	107.65	107.91
109.35	111.75	107.6	107.96
106.50	111.92	107.55	108.02
108.80	112.28	107.64	108.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIGL 543912 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIGL 543912 is: 10720.2 M

Current day volume is 0.087 times compared to averaged volume PIGL has

Historical price to volume measure of PIGL is:

Price	Percent Change	Percent change within day	Volume change
105.05	-1.73%	-1.91%	0.087 times
106.90	-2.24%	-3.13%	0.335 times
109.35	2.68%	2.39%	0.215 times
106.50	-2.11%	-2.47%	0.74 times
108.80	-0.37%	-2.11%	0.119 times
109.20	-1.53%	-0.73%	0.174 times
110.90	-0.27%	-0.27%	0.922 times
111.20	0.41%	-0.18%	0.17 times
110.75	-1.99%	-1.99%	0.468 times
113.00	-2.54%	-2.46%	0.368 times

Price to volume Charts of PIGL 543912 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIGL 543912 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIGL 543912 is: 110.99 & deviation is 3.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PIGL 543912 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.05	110.99	3.27	117.52	104.46
106.90	111.45	3.04	117.52	105.38
109.35	111.75	2.86	117.47	106.03
106.50	111.92	2.82	117.55	106.29
108.80	112.28	2.55	117.38	107.18

Bollinger Bands charts for PIGL 543912 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIGL 543912 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIGL 543912

14 day PIGL 543912 RSI is: 54.18

According to RSI indicator, Buying is dominating the stock of PIGL 543912

Historical values of RSI indicator for PIGL are as follows in descending order:

54.18 53.65 53.53 53.64 53.4 51.82 51.07 49.4 50.99 50.46 50.31 49.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIGL 543912 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIGL 543912

12,26,9 day PIGL 543912 MACD is: 109.02, 109.71, -0.69

According to MACD indicator, Prices of PIGL 543912 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PIGL 543912 are:

109.02, 109.71, -0.69
109.74, 110.08, -0.34
110.26, 110.33, -0.069999999999993
110.43, 110.41, 0.02000000000001
111.15, 110.72, 0.43000000000001
111.58, 110.87, 0.70999999999999
112.01, 111, 1.01
112.21, 111.01, 1.2
112.39, 110.99, 1.4
112.69, 111.01, 1.68

MACD charts of PIGL 543912 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIGL 543912 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIGL 543912 CCI is: -136

According to CCI indicator, PIGL 543912 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PIGL

Historical CCI values of PIGL 543912 are:

-136 -85 -51 -126 -34 -32 5 15 22 95

CCI charts of PIGL 543912 are below. Second charts towards left.

PIGL 543912 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIGL 543912 Stochastics is: 29

According to Stochastics indicator, Selling is coming in PIGL

PIGL 543912 is closing near its lowest lows

Historical Stochastics values of PIGL 543912 are:

29 29 29 29 29 29 29 29 29 29

PIGL 543912 Stochastics charts are below. Third charts to the left, at the bottom