BSE PIGL 543912 All indicator, PIGL 543912 indicators All technical analysis, PIGL 543912 indicators All free charts, PIGL 543912 indicators All historical values BSE

Stock 543912 - Share PIGL trades in BSE

Daily Support: 146.3
Daily Resistance: 155.15
5 Day DMA Moving Average is 147.6
20 Day DMA Moving Average is 150.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.82%	145.00	149.60	151.85	143.00	0.68 times
Thu 04 Dec 2025	-1.26%	148.60	145.50	148.60	145.00	0.57 times
Wed 03 Dec 2025	-0.91%	146.00	147.35	149.25	144.55	0.14 times
Tue 02 Dec 2025	1.26%	143.00	148.70	150.75	142.00	0.45 times
Mon 01 Dec 2025	-3.04%	149.60	146.85	152.45	146.50	0.23 times
Fri 28 Nov 2025	-0.33%	150.25	151.45	153.90	150.25	0.23 times
Thu 27 Nov 2025	1.3%	150.00	151.95	153.60	148.20	1.13 times
Wed 26 Nov 2025	0.4%	151.50	150.00	155.75	146.30	0.9 times
Tue 25 Nov 2025	4.99%	142.95	149.40	149.40	140.05	2.11 times
Mon 24 Nov 2025	-4.43%	145.30	142.30	147.60	141.65	0.56 times

Volume is calculated using 10 day average volume

BSE PIGL 543912 All indicator, PIGL 543912 indicators All technical analysis, PIGL 543912 indicators All free charts, PIGL 543912 indicators All historical values BSE

Below are charts of BSE PIGL 543912 All indicator, PIGL 543912 indicators All technical analysis, PIGL 543912 indicators All free charts, PIGL 543912 indicators All historical values BSE

PIGL 543912 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIGL 543912 ADX is: 5, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PIGL 543912 are:

ADX	+DY	-DY
5	19.7	21.8
14.4	17.9	24
14.4	18.7	24.9
14.3	19.6	26.2
4.8	21.6	23.8
3.9	23	21.2
3.3	23.5	22
3.4	24.8	23.2
10.8	20.5	25.5
15.5	20.6	28.1

ADX charts for PIGL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIGL 543912 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIGL is 150.3

50 day MA of PIGL is 158.7

100 day MA of PIGL is 150.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PIGL 543912 is uptrend

Historical Moving averages values of PIGL 543912 are:

Price	20 day	50 day	100 day
149.60	150.3	158.7	150.36
145.50	150.23	158.87	150.11
147.35	150.02	159.15	149.85
148.70	149.99	159.51	149.58
146.85	149.97	159.91	149.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIGL 543912 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIGL 543912 is: 7150.4 M

Current day volume is 0.591 times compared to averaged volume PIGL has

Historical price to volume measure of PIGL is:

Price	Percent Change	Percent change within day	Volume change
149.60	2.82%	3.17%	0.591 times
145.50	-1.26%	-2.09%	0.499 times
147.35	-0.91%	0.92%	0.119 times
148.70	1.26%	3.99%	0.391 times
146.85	-3.04%	-1.84%	0.201 times
151.45	-0.33%	0.8%	0.198 times
151.95	1.3%	1.3%	0.979 times
150.00	0.4%	-0.99%	0.781 times
149.40	4.99%	4.51%	1.835 times
142.30	-4.43%	-2.06%	0.491 times

Price to volume Charts of PIGL 543912 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIGL 543912 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIGL 543912 is: 150.3 & deviation is 4.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PIGL 543912 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.60	150.3	4.31	158.91	141.69
145.50	150.23	4.33	158.89	141.57
147.35	150.02	4.65	159.33	140.71
148.70	149.99	4.67	159.33	140.65
146.85	149.97	4.68	159.32	140.62

Bollinger Bands charts for PIGL 543912 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIGL 543912 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIGL 543912

14 day PIGL 543912 RSI is: 49.71

According to RSI indicator, Buying is dominating the stock of PIGL 543912

Historical values of RSI indicator for PIGL are as follows in descending order:

49.71 49.58 48.6 47.35 48.32 48.48 46.84 47.8 49.39 48.18 49.09 48.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIGL 543912 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIGL 543912

12,26,9 day PIGL 543912 MACD is: 149.08, 151.5, -2.42

According to MACD indicator, Prices of PIGL 543912 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PIGL 543912 are:

149.08, 151.5, -2.42
148.99, 151.65, -2.66
149.63, 152.14, -2.51
150.05, 152.52, -2.47
150.29, 152.83, -2.54
150.91, 153.31, -2.4
150.81, 153.46, -2.65
150.6, 153.58, -2.98
150.71, 153.87, -3.16
150.95, 154.23, -3.28

MACD charts of PIGL 543912 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIGL 543912 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIGL 543912 CCI is: -28

According to CCI indicator, PIGL 543912 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PIGL

Historical CCI values of PIGL 543912 are:

-28 -78 -59 -56 -16 74 57 41 -80 -147

CCI charts of PIGL 543912 are below. Second charts towards left.

PIGL 543912 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIGL 543912 Stochastics is: 32

According to Stochastics indicator, Buying is coming in PIGL

PIGL 543912 is neither over-bought, nor over-sold

Historical Stochastics values of PIGL 543912 are:

32 32 32 32 32 32 32 32 32 32

PIGL 543912 Stochastics charts are below. Third charts to the left, at the bottom