BSE ROBU 543787 MACD indicator, ROBU 543787 indicators MACD technical analysis, ROBU 543787 indicators MACD free charts, ROBU 543787 indicators MACD historical values BSE

Stock 543787 - Share ROBU trades in BSE

Daily Support: 823.55
Daily Resistance: 856.45
5 Day DMA Moving Average is 830.24
20 Day DMA Moving Average is 821.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.91%	807.10	840.00	840.00	807.10	0.19 times
Mon 09 Feb 2026	-1.31%	828.15	816.25	828.45	811.10	0.39 times
Fri 06 Feb 2026	-0.11%	825.05	827.05	830.35	825.05	0.16 times
Thu 05 Feb 2026	-1.43%	850.00	827.95	850.00	822.50	0.42 times
Wed 04 Feb 2026	1.1%	840.00	839.95	847.95	821.10	0.17 times
Tue 03 Feb 2026	-1.38%	832.00	830.85	855.00	830.50	0.33 times
Mon 02 Feb 2026	2.22%	820.00	842.50	864.95	820.00	0.5 times
Sun 01 Feb 2026	-4.45%	875.00	824.20	875.00	821.00	0.52 times
Fri 30 Jan 2026	2.77%	849.00	862.60	875.00	829.00	1.05 times
Thu 29 Jan 2026	4.36%	815.00	839.35	850.00	799.95	4.76 times

Volume is calculated using 10 day average volume

BSE ROBU 543787 MACD indicator, ROBU 543787 indicators MACD technical analysis, ROBU 543787 indicators MACD free charts, ROBU 543787 indicators MACD historical values BSE

Below are charts of BSE ROBU 543787 MACD indicator, ROBU 543787 indicators MACD technical analysis, ROBU 543787 indicators MACD free charts, ROBU 543787 indicators MACD historical values BSE

ROBU 543787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROBU 543787

12,26,9 day ROBU 543787 MACD is: 827.81, 820.5, 7.3099999999999

According to MACD indicator, Prices of ROBU 543787 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROBU 543787 are:

827.81, 820.5, 7.3099999999999
825.6, 818.94, 6.66
827.3, 819.15, 8.15
827.34, 818.52, 8.8200000000001
827.23, 817.77, 9.46
824.92, 815.99, 8.9299999999999
823.84, 814.8, 9.0400000000001
820.45, 812.58, 7.87
819.77, 811.65, 8.12
811.99, 807.57, 4.42

MACD charts of ROBU 543787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.