ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543787 Historical charts - ROBU

Historical charts for Stock 543787 - Share ROBU trades in BSE

Moving Averages for

  • 5Day Average: 922.79
  • 12Day Average: 923.24
  • 20Day Average: 888.15
  • 50Day Average: 842.83
  • 100Day Average: 819.07
  • 150Day Average: 793.49

543787 Indicators & signals

Indicator MACD (12,26,9)

918.31, 888.02, 29.06
Indicator MACD is in positive zone

Indicator ADX (14)

38.09, 29.94, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 939.00 927.85 to 940.00 2.08% 0.14 times
05 Thu Mar 2026 919.90 910.00 to 930.00 2.6% 0.56 times
04 Wed Mar 2026 896.60 880.00 to 925.00 -1.47% 1.15 times
02 Mon Mar 2026 910.00 888.00 to 970.00 -4.05% 0.94 times
27 Fri Feb 2026 948.45 935.20 to 1049.95 -7.33% 0.63 times
26 Thu Feb 2026 1023.50 970.00 to 1029.95 0.67% 0.94 times
25 Wed Feb 2026 1016.70 966.00 to 1115.00 1.74% 2.25 times
24 Tue Feb 2026 999.30 838.00 to 1019.00 15.93% 2.37 times
23 Mon Feb 2026 861.95 845.00 to 868.95 0.82% 0.23 times
20 Fri Feb 2026 854.95 852.55 to 862.05 0.28% 0.12 times
19 Thu Feb 2026 852.55 832.00 to 874.95 -0.4% 0.8 times
18 Wed Feb 2026 856.00 841.15 to 865.00 -0.29% 0.19 times

Technical analysis forecast of 543787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543787 543787 at this time. Stock is rising and might rise more.

It appears as if 543787 543787 gave a large move recently.

Stock of 543787 (543787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543787 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 963.6 as stoploss in an intra day sell trade for a target of 899.43. However, stock will show a bullish move above 963.6.

Tomorrow's movement Prediction of 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543787 is strongly bullish. It has broken a strong resistance of 827 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543787 Historical charts - Share ROBU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543787 Historical charts - Share ROBU

 

Back to top