ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543787 Historical charts - ROBU

Historical charts for Stock 543787 - Share ROBU trades in BSE

Moving Averages for

  • 5Day Average: 1197.46
  • 12Day Average: 1164.93
  • 20Day Average: 1108.92
  • 50Day Average: 959.17
  • 100Day Average: 906.34
  • 150Day Average: 871.42

543787 Indicators & signals

Indicator MACD (12,26,9)

1161.41, 1087.28, 67.54
Indicator MACD is in positive zone

Indicator ADX (14)

43.72, 30.79, 12.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1230.85 1212.20 to 1315.00 -5.34% 2 times
04 Thu Jun 2026 1300.25 1135.10 to 1314.80 14.24% 3.16 times
03 Wed Jun 2026 1138.20 1130.00 to 1190.00 -2.55% 0.89 times
02 Tue Jun 2026 1168.00 1155.00 to 1175.00 1.57% 0.54 times
01 Mon Jun 2026 1150.00 1112.00 to 1159.00 1.21% 0.73 times
29 Fri May 2026 1136.25 1124.50 to 1174.60 -1.49% 1.21 times
27 Wed May 2026 1153.40 1135.00 to 1168.00 0.65% 0.5 times
26 Tue May 2026 1146.00 1111.00 to 1158.00 1.31% 0.67 times
25 Mon May 2026 1131.15 1131.10 to 1182.95 -1.64% 0.87 times
22 Fri May 2026 1150.00 1145.00 to 1175.00 -0.36% 0.46 times
21 Thu May 2026 1154.10 1145.05 to 1200.00 2.96% 0.96 times
20 Wed May 2026 1120.90 1095.00 to 1179.95 2.9% 1.64 times

Technical analysis forecast of 543787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543787 543787 at this time. Stock is rising and might rise more.

It appears as if 543787 543787 gave a large move recently.

Stock of 543787 (543787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543787 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543787 stays above 1203.4, but if it comes below 1203.4, then a intra day sell could be more profitable.
If you take a sell trade below 1203.4, then use 1203.4 as stoploss and 1115.82 as target. However if you take a buy trade in 543787, then use 1203.4 as stoploss and 1308.4 as target.

Tomorrow's movement Prediction of 543787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1159.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543787 Historical charts - Share ROBU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543787 Historical charts - Share ROBU

 

Back to top