ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543787 Historical charts - ROBU

Historical charts for Stock 543787 - Share ROBU trades in BSE

Moving Averages for

  • 5Day Average: 830.24
  • 12Day Average: 831.49
  • 20Day Average: 821.52
  • 50Day Average: 810.7
  • 100Day Average: 791.82
  • 150Day Average: 775.75

543787 Indicators & signals

Indicator MACD (12,26,9)

827.81, 820.5, 7.13
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 20.76, 12.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 840.00 807.10 to 840.00 2.91% 0.22 times
09 Mon Feb 2026 816.25 811.10 to 828.45 -1.31% 0.46 times
06 Fri Feb 2026 827.05 825.05 to 830.35 -0.11% 0.18 times
05 Thu Feb 2026 827.95 822.50 to 850.00 -1.43% 0.5 times
04 Wed Feb 2026 839.95 821.10 to 847.95 1.1% 0.2 times
03 Tue Feb 2026 830.85 830.50 to 855.00 -1.38% 0.39 times
02 Mon Feb 2026 842.50 820.00 to 864.95 2.22% 0.59 times
01 Sun Feb 2026 824.20 821.00 to 875.00 -4.45% 0.61 times
30 Fri Jan 2026 862.60 829.00 to 875.00 2.77% 1.24 times
29 Thu Jan 2026 839.35 799.95 to 850.00 4.36% 5.61 times
28 Wed Jan 2026 804.25 800.00 to 823.00 -2.27% 0.22 times
27 Tue Jan 2026 822.90 797.00 to 830.00 -0.84% 0.44 times

Technical analysis forecast of 543787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543787 543787 at this time. Stock is rising and might rise more.

It appears as if 543787 543787 gave a large move recently.

Stock of 543787 (543787) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543787 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 842.1 as stoploss in an intra day sell trade for a target of 823.28. However, stock will show a bullish move above 842.1.

Tomorrow's movement Prediction of 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543787 Historical charts - Share ROBU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543787 Historical charts - Share ROBU

 

Back to top