ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543787 Historical charts - ROBU

Historical charts for Stock 543787 - Share ROBU trades in BSE

Moving Averages for

  • 5Day Average: 801.42
  • 12Day Average: 801.58
  • 20Day Average: 803.67
  • 50Day Average: 807.25
  • 100Day Average: 776.33
  • 150Day Average: 770.54

543787 Indicators & signals

Indicator MACD (12,26,9)

803.74, 803.08, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

18.76, 25.69, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 808.00 802.05 to 808.00 -1.1% 0.4 times
14 Wed Jan 2026 817.00 797.00 to 820.50 1.62% 1.57 times
13 Tue Jan 2026 803.95 789.00 to 809.90 2.68% 0.36 times
12 Mon Jan 2026 783.00 782.20 to 792.00 -1.53% 2.69 times
09 Fri Jan 2026 795.15 791.00 to 805.00 -1.47% 1.3 times
08 Thu Jan 2026 807.00 804.00 to 810.00 0% 0.76 times
07 Wed Jan 2026 807.00 807.00 to 815.00 -0.82% 0.27 times
06 Tue Jan 2026 813.70 778.00 to 815.00 2.9% 1.43 times
05 Mon Jan 2026 790.75 784.00 to 800.00 -2.58% 0.36 times
02 Fri Jan 2026 811.65 780.00 to 820.00 3.82% 0.58 times
01 Thu Jan 2026 781.80 780.25 to 800.05 -2.28% 0.67 times
31 Wed Dec 2025 800.00 800.00 to 801.00 0.12% 0.22 times

Technical analysis forecast of 543787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543787 543787 at this time. Stock is rising and might rise more.

It appears as if 543787 543787 gave a large move recently.

Stock of 543787 (543787) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543787 is bullish for shortterm, and stock might move up till 813.7 or till 825.9. Use a stoploss of 803.47 and if this stock hits its stoploss, then it can fall down till 793.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543787 Historical charts - Share ROBU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543787 Historical charts - Share ROBU

 

Back to top