ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543787 Historical charts - ROBU

Historical charts for Stock 543787 - Share ROBU trades in BSE

Moving Averages for

  • 5Day Average: 1066.37
  • 12Day Average: 1077.47
  • 20Day Average: 1081.63
  • 50Day Average: 1123.46
  • 100Day Average: 1127.39
  • 150Day Average: 1043.99

543787 Indicators & signals

Indicator MACD (12,26,9)

1075.74, 1089.65, -11.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.87, 18.51, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1035.00 1020.00 to 1059.00 -1.4% 1.07 times
01 Thu Oct 2026 1049.65 1020.00 to 1066.00 0.31% 1.44 times
29 Tue Sep 2026 1046.40 1020.00 to 1080.80 -3.18% 2.1 times
28 Mon Sep 2026 1080.80 1080.80 to 1121.00 -3.5% 0.11 times
25 Fri Sep 2026 1120.00 1115.00 to 1200.00 -0.49% 0.66 times
24 Thu Sep 2026 1125.50 1100.00 to 1159.00 -0.84% 0.44 times
23 Wed Sep 2026 1135.00 1110.00 to 1160.00 -1.3% 0.52 times
22 Tue Sep 2026 1150.00 1086.20 to 1164.70 5.87% 1.25 times
21 Mon Sep 2026 1086.20 1020.00 to 1086.20 5.74% 0.89 times
18 Fri Sep 2026 1027.25 1010.00 to 1064.95 -1.43% 1.37 times
17 Thu Sep 2026 1042.15 1030.85 to 1057.95 1.01% 1.22 times
16 Wed Sep 2026 1031.70 980.00 to 1051.70 -0.32% 1.22 times

Technical analysis forecast for 543787 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543787 543787 at this time. Stock is falling and might fall more.

It appears as if 543787 543787 gave a large move recently.

Stock of 543787 (543787) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543787 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543787 stays below 1047.9, but if it comes above 1047.9, then a intra day buy could be more profitable.
If you take a sell trade below 1047.9, then use 1047.9 as stoploss and 1004.6 as target. However if you take a buy trade in 543787, then use 1047.9 as stoploss and 1084.01 as target.

Tomorrow's movement Prediction of 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543787 Historical charts - Share ROBU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543787 Historical charts - Share ROBU

 

Back to top