ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543787 Historical charts - ROBU

Historical charts for Stock 543787 - Share ROBU trades in BSE

Moving Averages for

  • 5Day Average: 982.08
  • 12Day Average: 1016.88
  • 20Day Average: 1047.25
  • 50Day Average: 1082.83
  • 100Day Average: 1119.75
  • 150Day Average: 1050.78

543787 Indicators & signals

Indicator MACD (12,26,9)

1014.23, 1041.84, -25.11
Indicator MACD is in negative zone

Indicator ADX (14)

25.37, 35.18, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1063.50 979.00 to 1064.00 11.95% 1.4 times
26 Mon Oct 2026 950.00 900.00 to 955.00 0.44% 1.33 times
23 Fri Oct 2026 945.80 900.00 to 1064.90 -2.72% 2.59 times
22 Thu Oct 2026 972.25 961.00 to 981.00 -0.67% 0.77 times
21 Wed Oct 2026 978.85 960.00 to 1001.05 -3.08% 1.4 times
19 Mon Oct 2026 1010.00 1001.00 to 1028.00 -0.6% 0.98 times
16 Fri Oct 2026 1016.10 1016.10 to 1067.95 -3.69% 0.77 times
15 Thu Oct 2026 1055.00 1055.00 to 1056.00 0% 0.21 times
14 Wed Oct 2026 1055.00 1055.00 to 1079.95 0.21% 0.21 times
13 Tue Oct 2026 1052.80 1050.95 to 1056.00 0.27% 0.56 times
12 Mon Oct 2026 1049.95 1025.00 to 1063.00 -0.32% 1.19 times
06 Tue Oct 2026 1053.35 1050.00 to 1122.00 1.77% 2.66 times

Technical analysis forecast of 543787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543787 543787 at this time. Stock is rising and might rise more.

It appears as if 543787 543787 gave a large move recently.

Stock of 543787 (543787) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543787 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1087.8 as stoploss in an intra day sell trade for a target of 1031.35. However, stock will show a bullish move above 1087.8.

Tomorrow's movement Prediction of 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543787 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.35

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543787 Historical charts - Share ROBU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543787 Historical charts - Share ROBU

 

Back to top