BSE ROBU 543787 All indicator, ROBU 543787 indicators All technical analysis, ROBU 543787 indicators All free charts, ROBU 543787 indicators All historical values BSE

Stock 543787 - Share ROBU trades in BSE

Daily Support: 805.03
Daily Resistance: 810.98
5 Day DMA Moving Average is 801.42
20 Day DMA Moving Average is 803.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.1%	805.00	808.00	808.00	802.05	0.05 times
Wed 14 Jan 2026	1.62%	817.95	817.00	820.50	797.00	0.2 times
Tue 13 Jan 2026	2.68%	809.85	803.95	809.90	789.00	0.05 times
Mon 12 Jan 2026	-1.53%	785.00	783.00	792.00	782.20	0.35 times
Fri 09 Jan 2026	-1.47%	791.10	795.15	805.00	791.00	0.17 times
Thu 08 Jan 2026	0%	807.00	807.00	810.00	804.00	0.1 times
Wed 07 Jan 2026	-0.82%	813.70	807.00	815.00	807.00	0.03 times
Tue 06 Jan 2026	2.9%	790.00	813.70	815.00	778.00	0.19 times
Mon 05 Jan 2026	-2.58%	784.00	790.75	800.00	784.00	0.05 times
Fri 02 Jan 2026	3.82%	781.80	811.65	820.00	780.00	0.08 times

Volume is calculated using 10 day average volume

BSE ROBU 543787 All indicator, ROBU 543787 indicators All technical analysis, ROBU 543787 indicators All free charts, ROBU 543787 indicators All historical values BSE

Below are charts of BSE ROBU 543787 All indicator, ROBU 543787 indicators All technical analysis, ROBU 543787 indicators All free charts, ROBU 543787 indicators All historical values BSE

ROBU 543787 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROBU 543787 ADX is: 19, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ROBU 543787 are:

ADX	+DY	-DY
18.8	25.7	17.6
18.8	27.1	18.5
11.7	25.5	20.2
2.4	21.2	22.3
5.2	22.2	20
18	23.6	16.4
21.1	24.1	15.7
21.2	24.7	16.1
11	22.6	18.2
10.9	24.9	20

ADX charts for ROBU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROBU 543787 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROBU is 803.67

50 day MA of ROBU is 807.25

100 day MA of ROBU is 776.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ROBU 543787 is uptrend

Historical Moving averages values of ROBU 543787 are:

Price	20 day	50 day	100 day
808.00	803.67	807.25	776.33
817.00	802.71	806.49	775.66
803.95	802.03	805.35	774.7
783.00	801.87	803.72	773.85
795.15	802.36	803.06	773.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROBU 543787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROBU 543787 is: 10320 M

Current day volume is 0.131 times compared to averaged volume ROBU has

Historical price to volume measure of ROBU is:

Price	Percent Change	Percent change within day	Volume change
808.00	-1.1%	0.37%	0.131 times
817.00	1.62%	-0.12%	0.509 times
803.95	2.68%	-0.73%	0.116 times
783.00	-1.53%	-0.25%	0.872 times
795.15	-1.47%	0.51%	0.422 times
807.00	0%	0%	0.247 times
807.00	-0.82%	-0.82%	0.087 times
813.70	2.9%	3%	0.465 times
790.75	-2.58%	0.86%	0.116 times
811.65	3.82%	3.82%	0.189 times

Price to volume Charts of ROBU 543787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROBU 543787 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROBU 543787 is: 803.67 & deviation is 10.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ROBU 543787 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
808.00	803.67	10.22	824.1	783.24
817.00	802.71	10.66	824.02	781.4
803.95	802.03	10.15	822.32	781.74
783.00	801.87	10.14	822.15	781.59
795.15	802.36	9.43	821.21	783.51

Bollinger Bands charts for ROBU 543787 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROBU 543787 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROBU 543787

14 day ROBU 543787 RSI is: 49.13

According to RSI indicator, Buying is dominating the stock of ROBU 543787

Historical values of RSI indicator for ROBU are as follows in descending order:

49.13 48.63 48.43 46.88 46.82 46.72 46.72 45.84 43.7 44.87 40.89 41.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROBU 543787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROBU 543787

12,26,9 day ROBU 543787 MACD is: 803.74, 803.08, 0.65999999999997

According to MACD indicator, Prices of ROBU 543787 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROBU 543787 are:

803.74, 803.08, 0.65999999999997
802.97, 802.69, 0.27999999999997
800.42, 801.55, -1.13
799.78, 801.36, -1.58
802.83, 802.83, 0
804.22, 803.45, 0.76999999999998
803.71, 803.17, 0.54000000000008
803.11, 802.86, 0.25
801.19, 801.99, -0.79999999999995
803.09, 802.89, 0.20000000000005

MACD charts of ROBU 543787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROBU 543787 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROBU 543787 CCI is: 42

According to CCI indicator, ROBU 543787 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ROBU

Historical CCI values of ROBU 543787 are:

42 96 -7 -157 -46 52 78 5 -99 21

CCI charts of ROBU 543787 are below. Second charts towards left.

ROBU 543787 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROBU 543787 Stochastics is: 64

According to Stochastics indicator, Buying is coming in ROBU

ROBU 543787 is neither over-bought, nor over-sold

Historical Stochastics values of ROBU 543787 are:

64 64 64 64 64 64 64 64 64 64

ROBU 543787 Stochastics charts are below. Third charts to the left, at the bottom