Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 1085.08 and 1162.98
| Intraday Target 1 | 1067.45 |
| Intraday Target 2 | 1102.7 |
| Intraday Target 3 | 1145.35 |
| Intraday Target 4 | 1180.6 |
| Intraday Target 5 | 1223.25 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1137.95 (-1.04%) | 1155.00 | 1110.10 - 1188.00 | 1.0788 times | Thu 29 October 2026 | 1149.95 (3.58%) | 1149.00 | 1050.00 - 1155.00 | 2.6141 times | Wed 28 October 2026 | 1110.20 (4.39%) | 1065.00 | 1065.00 - 1120.00 | 0.8299 times | Tue 27 October 2026 | 1063.50 (11.95%) | 979.00 | 979.00 - 1064.00 | 0.8299 times | Mon 26 October 2026 | 950.00 (0.44%) | 910.00 | 900.00 - 955.00 | 0.7884 times | Fri 23 October 2026 | 945.80 (-2.72%) | 906.00 | 900.00 - 1064.90 | 1.5353 times | Thu 22 October 2026 | 972.25 (-0.67%) | 978.00 | 961.00 - 981.00 | 0.4564 times | Wed 21 October 2026 | 978.85 (-3.08%) | 1001.05 | 960.00 - 1001.05 | 0.8299 times | Mon 19 October 2026 | 1010.00 (-0.6%) | 1016.10 | 1001.00 - 1028.00 | 0.5809 times | Fri 16 October 2026 | 1016.10 (-3.69%) | 1025.05 | 1016.10 - 1067.95 | 0.4564 times | Thu 15 October 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.1245 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1018.98 and 1306.98
| Weekly Target 1 | 787.32 |
| Weekly Target 2 | 962.63 |
| Weekly Target 3 | 1075.3166666667 |
| Weekly Target 4 | 1250.63 |
| Weekly Target 5 | 1363.32 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1137.95 (20.32%) | 910.00 | 900.00 - 1188.00 | 1.3109 times | Fri 23 October 2026 | 945.80 (-6.92%) | 1016.10 | 900.00 - 1064.90 | 0.7263 times | Fri 16 October 2026 | 1016.10 (-3.54%) | 1047.00 | 1016.10 - 1079.95 | 0.372 times | Tue 06 October 2026 | 1053.35 (0.35%) | 1020.15 | 1020.00 - 1122.00 | 0.5934 times | Thu 01 October 2026 | 1049.65 (-6.28%) | 1121.00 | 1020.00 - 1121.00 | 0.8769 times | Fri 25 September 2026 | 1120.00 (9.03%) | 1020.00 | 1020.00 - 1200.00 | 0.9035 times | Fri 18 September 2026 | 1027.25 (-7.04%) | 1099.45 | 980.00 - 1099.95 | 1.1072 times | Fri 11 September 2026 | 1105.00 (0.9%) | 1110.00 | 1033.00 - 1123.00 | 1.3552 times | Fri 04 September 2026 | 1095.10 (-0.91%) | 1067.00 | 1040.00 - 1169.95 | 1.5943 times | Fri 28 August 2026 | 1105.20 (-0.26%) | 1100.00 | 1045.00 - 1135.40 | 1.1603 times | Fri 21 August 2026 | 1108.10 (-3.14%) | 1135.00 | 1074.50 - 1144.95 | 1.3995 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1018.98 and 1306.98
| Monthly Target 1 | 787.32 |
| Monthly Target 2 | 962.63 |
| Monthly Target 3 | 1075.3166666667 |
| Monthly Target 4 | 1250.63 |
| Monthly Target 5 | 1363.32 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1137.95 (8.75%) | 1066.00 | 900.00 - 1188.00 | 0.3624 times | Tue 29 September 2026 | 1046.40 (-4.35%) | 1046.05 | 980.00 - 1200.00 | 0.5791 times | Mon 31 August 2026 | 1094.00 (-0.38%) | 1098.15 | 1045.00 - 1300.00 | 1.0028 times | Fri 31 July 2026 | 1098.15 (-6.87%) | 1198.80 | 1070.00 - 1238.95 | 0.4928 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.6596 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.0478 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1438 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.414 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5186 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7792 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2928 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 957.98 and 1494.98
| Yearly Target 1 | 539.98 |
| Yearly Target 2 | 838.97 |
| Yearly Target 3 | 1076.9833333333 |
| Yearly Target 4 | 1375.97 |
| Yearly Target 5 | 1613.98 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1137.95 (42.24%) | 800.00 | 778.00 - 1315.00 | 0.3459 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3509 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.9812 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.322 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robu 543787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.35
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1047 and price is deviating by 56 points
Upper Bollinger band is at 1159 and lower is at 936, while middle bands are at 991 and 1103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.53 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1082.32 |
| 12 day DMA | 1037.05 |
| 20 day DMA | 1046.63 |
| 35 day DMA | 1063.81 |
| 50 day DMA | 1077.13 |
| 100 day DMA | 1119.34 |
| 150 day DMA | 1056.06 |
| 200 day DMA | 1004.64 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.22 | 1075.36 | 1038.07 |
| 12 day EMA | 1061.51 | 1047.62 | 1029.02 |
| 20 day EMA | 1058.37 | 1050 | 1039.48 |
| 35 day EMA | 1070.02 | 1066.02 | 1061.08 |
| 50 day EMA | 1091.18 | 1089.27 | 1086.79 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.32 | 1043.89 | 1008.35 |
| 12 day SMA | 1037.05 | 1029.95 | 1021.62 |
| 20 day SMA | 1046.63 | 1046.01 | 1045.26 |
| 35 day SMA | 1063.81 | 1062.72 | 1061.17 |
| 50 day SMA | 1077.13 | 1077.43 | 1079.93 |
| 100 day SMA | 1119.34 | 1119.46 | 1119.32 |
| 150 day SMA | 1056.06 | 1053.97 | 1052.22 |
| 200 day SMA | 1004.64 | 1002.95 | 1001.2 |
Fundamentals, profit and EPS of Robu 543787
EPS is 24.76 and PE is: 45.96
Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)
Debt: 35.97 in crores
Market capitalization: 1102.82
EPS is 19.88 and PE is: 57.24
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
