Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong Daily Stock price targets for Robu 543787 are 567.13 and 611.13

Daily Target 1	534.75
Daily Target 2	555.5
Daily Target 3	578.75
Daily Target 4	599.5
Daily Target 5	622.75

Daily price and volume Robu

Date	Closing	Open	Range	Volume
Wed 15 May 2024	576.25 (3.08%)	561.05	558.00 - 602.00	0.4381 times
Tue 14 May 2024	559.05 (-4.55%)	585.70	554.00 - 616.00	0.7886 times
Mon 13 May 2024	585.70 (-6.09%)	615.00	578.00 - 616.50	0.6308 times
Fri 10 May 2024	623.65 (7.84%)	595.00	521.00 - 675.00	2.5643 times
Thu 09 May 2024	578.30 (19.99%)	535.10	525.00 - 578.30	3.3119 times
Wed 08 May 2024	481.95 (1.89%)	470.00	470.00 - 506.70	0.2804 times
Tue 07 May 2024	473.00 (-7.65%)	523.00	463.50 - 529.00	0.7068 times
Mon 06 May 2024	512.20 (2.56%)	505.05	489.00 - 519.00	0.4907 times
Fri 03 May 2024	499.40 (0.48%)	499.00	488.05 - 516.90	0.3797 times
Thu 02 May 2024	497.00 (7.58%)	468.00	468.00 - 502.00	0.4089 times
Tue 30 April 2024	462.00 (-2.01%)	459.85	459.85 - 470.00	0.1519 times

Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 533.88 and 596.38

Weekly Target 1	519.75
Weekly Target 2	548
Weekly Target 3	582.25
Weekly Target 4	610.5
Weekly Target 5	644.75

Weekly price and volumes for Robu

Date	Closing	Open	Range	Volume
Wed 15 May 2024	576.25 (-7.6%)	615.00	554.00 - 616.50	1.0013 times
Fri 10 May 2024	623.65 (24.88%)	505.05	463.50 - 675.00	3.9641 times
Fri 03 May 2024	499.40 (6.23%)	460.70	457.10 - 516.90	0.6108 times
Fri 26 April 2024	470.10 (2.38%)	458.00	441.00 - 483.00	0.5321 times
Fri 19 April 2024	459.15 (0.31%)	456.00	428.25 - 479.00	0.4597 times
Fri 12 April 2024	457.75 (-0.54%)	460.05	456.00 - 510.00	0.5919 times
Fri 05 April 2024	460.25 (-2.63%)	485.00	452.00 - 485.00	0.4408 times
Thu 28 March 2024	472.70 (1.44%)	466.00	444.65 - 479.00	0.2928 times
Fri 22 March 2024	466.00 (11.38%)	437.00	437.00 - 468.80	0.7651 times
Fri 15 March 2024	418.40 (-8.87%)	466.90	385.00 - 473.00	1.3413 times
Thu 07 March 2024	459.10 (-5.1%)	500.95	427.00 - 500.95	0.6644 times

weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 519.88 and 731.38

Monthly Target 1	360.08
Monthly Target 2	468.17
Monthly Target 3	571.58333333333
Monthly Target 4	679.67
Monthly Target 5	783.08

Monthly price and volumes Robu

Date	Closing	Open	Range	Volume
Wed 15 May 2024	576.25 (24.73%)	468.00	463.50 - 675.00	1.0212 times
Tue 30 April 2024	462.00 (-2.26%)	485.00	428.25 - 510.00	0.4188 times
Thu 28 March 2024	472.70 (-4.2%)	491.00	385.00 - 514.95	0.6311 times
Thu 29 February 2024	493.40 (17.9%)	425.35	385.00 - 544.40	1.2676 times
Wed 31 January 2024	418.50 (-3.34%)	432.10	411.00 - 544.00	0.9926 times
Fri 29 December 2023	432.95 (-7.87%)	473.05	430.00 - 509.00	0.5828 times
Thu 30 November 2023	469.95 (46.27%)	310.00	277.10 - 519.95	1.9291 times
Tue 31 October 2023	321.30 (5.34%)	300.50	300.50 - 397.80	1.1167 times
Fri 29 September 2023	305.00 (-15.41%)	365.00	300.00 - 404.95	0.8661 times
Thu 31 August 2023	360.55 (16.31%)	314.00	302.00 - 390.00	1.1739 times
Mon 31 July 2023	310.00 (-2.44%)	333.60	286.25 - 350.25	1.8158 times

monthly chart Robu

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 537.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robu 543787 is strongly bullish. It has broken a strong resistance of 494 and is expected to move up further.

Munafa value: 105 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 503 and price is deviating by 51 points

Upper Bollinger band is at 604 and lower is at 402, while middle bands are at 452 and 553

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Robu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.08 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period	DMA value
5 day DMA	584.59
12 day DMA	526.67
20 day DMA	502.34
35 day DMA	485.57
50 day DMA	475.85
100 day DMA	456.1
150 day DMA	443.81
200 day DMA	416.61

EMA (exponential moving average) of Robu 543787

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	566.65	561.85	563.25
12 day EMA	537.9	530.93	525.82
20 day EMA	517.85	511.7	506.72
35 day EMA	498.24	493.65	489.8
50 day EMA	485.92	482.23	479.1

SMA (simple moving average) of Robu 543787

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	584.59	565.73	548.52
12 day SMA	526.67	517.82	510.62
20 day SMA	502.34	496.84	491.78
35 day SMA	485.57	482.1	479.21
50 day SMA	475.85	474.45	472.47
100 day SMA	456.1	455	454.18
150 day SMA	443.81	442.02	440.34
200 day SMA	416.61	415.31	414.16

Fundamentals, profit and EPS of Robu 543787

EPS is 9.46 and PE is: 60.91

Last quarter profit: (February 2024 quarter) 3.87 crores (0.00%)

Debt: 14.23 in crores

Market capitalization: 359.82

EPS is 9.46 and PE is: 60.91

Last quarter profit: (September 2023 quarter) 3.87 crores (0.00%)

Debt: 14.23 in crores

Market capitalization: 432.94