Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 823.55 and 856.45
| Intraday Target 1 | 796.13 |
| Intraday Target 2 | 818.07 |
| Intraday Target 3 | 829.03333333333 |
| Intraday Target 4 | 850.97 |
| Intraday Target 5 | 861.93 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 840.00 (2.91%) | 807.10 | 807.10 - 840.00 | 0.2214 times | Mon 09 February 2026 | 816.25 (-1.31%) | 828.15 | 811.10 - 828.45 | 0.4613 times | Fri 06 February 2026 | 827.05 (-0.11%) | 825.05 | 825.05 - 830.35 | 0.1845 times | Thu 05 February 2026 | 827.95 (-1.43%) | 850.00 | 822.50 - 850.00 | 0.4982 times | Wed 04 February 2026 | 839.95 (1.1%) | 840.00 | 821.10 - 847.95 | 0.203 times | Tue 03 February 2026 | 830.85 (-1.38%) | 832.00 | 830.50 - 855.00 | 0.3875 times | Mon 02 February 2026 | 842.50 (2.22%) | 820.00 | 820.00 - 864.95 | 0.5904 times | Sun 01 February 2026 | 824.20 (-4.45%) | 875.00 | 821.00 - 875.00 | 0.6089 times | Fri 30 January 2026 | 862.60 (2.77%) | 849.00 | 829.00 - 875.00 | 1.2362 times | Thu 29 January 2026 | 839.35 (4.36%) | 815.00 | 799.95 - 850.00 | 5.6089 times | Wed 28 January 2026 | 804.25 (-2.27%) | 823.00 | 800.00 - 823.00 | 0.2214 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 823.55 and 856.45
| Weekly Target 1 | 796.13 |
| Weekly Target 2 | 818.07 |
| Weekly Target 3 | 829.03333333333 |
| Weekly Target 4 | 850.97 |
| Weekly Target 5 | 861.93 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 840.00 (1.57%) | 828.15 | 807.10 - 840.00 | 0.2799 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 1.0136 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 3.0787 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.9289 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 0.8472 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.6959 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.4539 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.4841 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.416 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.8018 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.5976 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 789.6 and 857.5
| Monthly Target 1 | 772.8 |
| Monthly Target 2 | 806.4 |
| Monthly Target 3 | 840.7 |
| Monthly Target 4 | 874.3 |
| Monthly Target 5 | 908.6 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 840.00 (-2.62%) | 875.00 | 807.10 - 875.00 | 0.184 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.962 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3616 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.4613 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5044 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6403 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.1923 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.6733 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8017 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2192 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1862 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 809 and 906
| Yearly Target 1 | 734 |
| Yearly Target 2 | 787 |
| Yearly Target 3 | 831 |
| Yearly Target 4 | 884 |
| Yearly Target 5 | 928 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 840.00 (5%) | 800.00 | 778.00 - 875.00 | 0.0348 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3808 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0648 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.5196 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 822 and price is deviating by 19 points
Upper Bollinger band is at 860 and lower is at 784, while middle bands are at 803 and 841
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.32 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 830.24 |
| 12 day DMA | 831.49 |
| 20 day DMA | 821.52 |
| 35 day DMA | 813.41 |
| 50 day DMA | 810.7 |
| 100 day DMA | 791.82 |
| 150 day DMA | 775.75 |
| 200 day DMA | 779.07 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.74 | 826.11 | 831.04 |
| 12 day EMA | 827.81 | 825.6 | 827.3 |
| 20 day EMA | 823.36 | 821.61 | 822.17 |
| 35 day EMA | 818.2 | 816.92 | 816.96 |
| 50 day EMA | 812.43 | 811.31 | 811.11 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.24 | 828.41 | 833.66 |
| 12 day SMA | 831.49 | 830.64 | 828.43 |
| 20 day SMA | 821.52 | 818.67 | 817.61 |
| 35 day SMA | 813.41 | 812.45 | 811.95 |
| 50 day SMA | 810.7 | 809.96 | 809.96 |
| 100 day SMA | 791.82 | 791.08 | 790.28 |
| 150 day SMA | 775.75 | 775.32 | 775.06 |
| 200 day SMA | 779.07 | 778.87 | 778.77 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 44.42
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 41.71
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
