Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 1155.83 and 1175.83
| Intraday Target 1 | 1150.55 |
| Intraday Target 2 | 1161.1 |
| Intraday Target 3 | 1170.55 |
| Intraday Target 4 | 1181.1 |
| Intraday Target 5 | 1190.55 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1171.65 (2.33%) | 1175.00 | 1160.00 - 1180.00 | 2 times | Thu 23 July 2026 | 1145.00 (-0.43%) | 1170.00 | 1135.00 - 1170.00 | 0.6087 times | Wed 22 July 2026 | 1150.00 (-2.04%) | 1175.00 | 1132.05 - 1175.00 | 0.9565 times | Tue 21 July 2026 | 1174.00 (1.28%) | 1159.20 | 1159.20 - 1174.00 | 0.2609 times | Mon 20 July 2026 | 1159.20 (1.36%) | 1141.20 | 1133.00 - 1160.00 | 0.6957 times | Fri 17 July 2026 | 1143.70 (-0.82%) | 1154.00 | 1135.00 - 1170.00 | 1.5652 times | Thu 16 July 2026 | 1153.10 (1.59%) | 1180.00 | 1153.10 - 1186.00 | 1.2174 times | Wed 15 July 2026 | 1135.00 (0.35%) | 1105.05 | 1105.05 - 1139.05 | 1.0435 times | Tue 14 July 2026 | 1131.05 (-2.77%) | 1142.00 | 1125.00 - 1142.00 | 0.7826 times | Mon 13 July 2026 | 1163.30 (-0.52%) | 1135.00 | 1135.00 - 1177.00 | 0.8696 times | Fri 10 July 2026 | 1169.35 (4.19%) | 1122.35 | 1122.35 - 1179.80 | 3.8261 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1151.85 and 1199.8
| Weekly Target 1 | 1113.28 |
| Weekly Target 2 | 1142.47 |
| Weekly Target 3 | 1161.2333333333 |
| Weekly Target 4 | 1190.42 |
| Weekly Target 5 | 1209.18 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1171.65 (2.44%) | 1141.20 | 1132.05 - 1180.00 | 0.1896 times | Fri 17 July 2026 | 1143.70 (-2.19%) | 1135.00 | 1105.05 - 1186.00 | 0.2297 times | Fri 10 July 2026 | 1169.35 (3.62%) | 1144.90 | 1070.00 - 1179.80 | 0.5396 times | Fri 03 July 2026 | 1128.55 (6%) | 1070.00 | 1051.05 - 1238.95 | 1.2176 times | Thu 25 June 2026 | 1064.65 (-5.71%) | 1126.95 | 1002.20 - 1167.95 | 2.5884 times | Fri 19 June 2026 | 1129.10 (-2.61%) | 1165.05 | 1041.00 - 1189.95 | 0.6161 times | Fri 12 June 2026 | 1159.40 (-5.8%) | 1201.05 | 1030.00 - 1260.00 | 0.9369 times | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 1.3853 times | Fri 29 May 2026 | 1136.25 (-1.2%) | 1147.50 | 1111.00 - 1182.95 | 0.6161 times | Fri 22 May 2026 | 1150.00 (10.95%) | 1040.00 | 1040.00 - 1200.00 | 1.6806 times | Fri 15 May 2026 | 1036.50 (10.82%) | 916.60 | 900.05 - 1136.00 | 1.7098 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1036.35 and 1205.3
| Monthly Target 1 | 991.25 |
| Monthly Target 2 | 1081.45 |
| Monthly Target 3 | 1160.2 |
| Monthly Target 4 | 1250.4 |
| Monthly Target 5 | 1329.15 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1171.65 (-0.64%) | 1198.80 | 1070.00 - 1238.95 | 0.3447 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.5621 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 2.8688 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.0766 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.3897 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.4881 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7334 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2756 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.1141 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.1469 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.4881 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 974.83 and 1511.83
| Yearly Target 1 | 551.22 |
| Yearly Target 2 | 861.43 |
| Yearly Target 3 | 1088.2166666667 |
| Yearly Target 4 | 1398.43 |
| Yearly Target 5 | 1625.22 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1171.65 (46.46%) | 800.00 | 778.00 - 1315.00 | 0.2792 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3573 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.9991 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.3643 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1150.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1144 and price is deviating by 30 points
Upper Bollinger band is at 1203 and lower is at 1085, while middle bands are at 1114 and 1174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.79 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1159.97 |
| 12 day DMA | 1151.48 |
| 20 day DMA | 1143.54 |
| 35 day DMA | 1147.72 |
| 50 day DMA | 1139.46 |
| 100 day DMA | 1010.25 |
| 150 day DMA | 946.08 |
| 200 day DMA | 905.51 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.23 | 1151.52 | 1154.78 |
| 12 day EMA | 1150.78 | 1146.99 | 1147.35 |
| 20 day EMA | 1144.67 | 1141.83 | 1141.5 |
| 35 day EMA | 1135.36 | 1133.22 | 1132.53 |
| 50 day EMA | 1126.49 | 1124.65 | 1123.82 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.97 | 1154.38 | 1156 |
| 12 day SMA | 1151.48 | 1145.37 | 1141.62 |
| 20 day SMA | 1143.54 | 1136.95 | 1134.6 |
| 35 day SMA | 1147.72 | 1146.77 | 1147.43 |
| 50 day SMA | 1139.46 | 1134.96 | 1131.32 |
| 100 day SMA | 1010.25 | 1007.15 | 1004.25 |
| 150 day SMA | 946.08 | 943.55 | 941.2 |
| 200 day SMA | 905.51 | 903.36 | 901.34 |
Fundamentals, profit and EPS of Robu 543787
EPS is 24.76 and PE is: 47.32
Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)
Debt: 35.97 in crores
Market capitalization: 1102.82
EPS is 19.88 and PE is: 58.94
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
