Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ROBU 543787 technical analysis buy or sell
Munafa technical analysis ROBU 543787 technical analysis buy or sell Analysis of ROBU 543787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 1171.65 | 1175.00 | 1180.00 | 1160.00 |
| 23 Thu Jul | 1145.00 | 1170.00 | 1170.00 | 1135.00 |
| 22 Wed Jul | 1150.00 | 1175.00 | 1175.00 | 1132.05 |
| 21 Tue Jul | 1174.00 | 1159.20 | 1174.00 | 1159.20 |
| 20 Mon Jul | 1159.20 | 1141.20 | 1160.00 | 1133.00 |
Stock of ROBU closed at 1171.65 and it opened at 1175.00
It moved inside a range of 1160.00 and 1180.00
52 week High is 1315.00 and 52 week Low is 630.00
Financial Year High is 1315.00 and Low is 782.20
This year High is 1315.00 and Low is 778.00
ROBU 543787 Daily Analysis to buy or sell
As per my analysis of ROBU 543787, 12 day returns for ROBU 543787 have been positive, with total returns of 49.3, which is 4.39% with investment starting at 1122.35.
An investment of 100,000 bucks in ROBU would have become 104390 bucks today.
ROBU 543787 moves in a range of 22.3 points on a day to day basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish day, and a total of 22.3 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
ROBU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBU 543787 at this time.
It appears as if ROBU 543787 gave a large move recently.
Stock of ROBU (543787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ROBU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1173.2 as stoploss in an intra day sell trade for a target of 1143.54. However, stock will show a bullish move above 1173.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ROBU 543787
Candle stick analysis of ROBU as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.4
ROBU is moving towards a high expiry
ROBU is forming a DOJI candle
Candle stick analysis of ROBU as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0
ROBU is moving towards a low expiry
ROBU is forming a DOJI candle
Candle stick analysis of ROBU as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0
ROBU is moving towards a low expiry
ROBU is forming a DOJI candle
Candle stick analysis of ROBU as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
ROBU is moving towards a high expiry
Candle stick analysis of ROBU as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.7
ROBU is moving towards a high expiry
ROBU 543787 Weekly Analysis to buy or sell
As per my analysis of ROBU 543787, 12 week returns for ROBU 543787 have been positive, with total returns of 236.35, which is 25.27% with investment starting at 935.30.
An investment of 100,000 bucks in ROBU would have become 125270 bucks today.
ROBU 543787 moves in a range of 59.7 points on a week to week basis. This means that a total of approx 59.7 plus points of returns can be expected in a bullish week, and a total of 59.7 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of ROBU 543787
Candle stick analysis of ROBU as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 3.4
ROBU is moving towards a high expiry
Candle stick analysis of ROBU as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 7.3 HC: 3.7 LC: 3.5 OC: 4.5
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 10.3 HC: 0.9 LC: 9.3 OC: 3.1
ROBU is moving towards a high expiry
Candle stick analysis of ROBU as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 17.9 HC: 9.8 LC: 7.4 OC: 15.8
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 16.5 HC: 9.7 LC: 6.2 OC: 3.6
ROBU is moving towards a low expiry
ROBU 543787 Monthly Analysis to buy or sell
As per my analysis of ROBU 543787, 12 month returns for ROBU 543787 have been positive, with total returns of 407.65, which is 53.36% with investment starting at 764.00.
An investment of 100,000 bucks in ROBU would have become 153360 bucks today.
ROBU 543787 moves in a range of 75.9 points on a month to month basis. This means that a total of approx 75.9 plus points of returns can be expected in a bullish month, and a total of 75.9 minus points can be expected in a bearish month.
This is about 6.48% of returns per month.
Monthly Candle Stick analysis of ROBU 543787
Candle stick analysis of ROBU as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 17.9 HC: 5.7 LC: 11.5 OC: 15.8
ROBU is moving towards a high expiry
Candle stick analysis of ROBU as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 31.2 HC: 23.5 LC: 6.2 OC: 18.3
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 36.2 HC: 5.6 LC: 29 OC: 16.5
ROBU is moving towards a high expiry
Candle stick analysis of ROBU as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 35.8 HC: 6.4 LC: 27.7 OC: 31
ROBU is moving towards a high expiry
Candle stick analysis of ROBU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 24.4 HC: 18.1 LC: 5.3 OC: 3.2
ROBU is moving towards a low expiry
Videos related to: Munafa technical analysis ROBU 543787 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
