Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ROBU 543787 technical analysis buy or sell
Munafa technical analysis ROBU 543787 technical analysis buy or sell Analysis of ROBU 543787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1095.10 | 1127.00 | 1169.95 | 1095.10 |
| 03 Thu Sep | 1089.75 | 1100.00 | 1100.00 | 1086.00 |
| 02 Wed Sep | 1100.00 | 1040.00 | 1100.00 | 1040.00 |
| 01 Tue Sep | 1095.45 | 1046.05 | 1126.00 | 1046.05 |
| 31 Mon Aug | 1094.00 | 1067.00 | 1106.00 | 1067.00 |
Stock of ROBU closed at 1095.10 and it opened at 1127.00
It moved inside a range of 1095.10 and 1169.95
52 week High is 1315.00 and 52 week Low is 700.00
Financial Year High is 1315.00 and Low is 782.20
This year High is 1315.00 and Low is 778.00
ROBU 543787 Daily Analysis to buy or sell
As per my analysis of ROBU 543787, 12 day returns for ROBU 543787 have been negative, with total returns of -13.25, which is -1.2% with investment starting at 1108.35.
An investment of 100,000 bucks in ROBU would have become 98800 bucks today.
ROBU 543787 moves in a range of 21.1 points on a day to day basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish day, and a total of 21.1 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
ROBU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBU 543787 at this time.
It appears as if ROBU 543787 gave a large move recently.
Stock of ROBU (543787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ROBU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1073.6 as stoploss in an intra day buy trade for a target of 1124.56. However, stock will show a bearish move below 1073.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ROBU 543787
Candle stick analysis of ROBU as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 6.8 HC: 6.8 LC: 0 OC: 3.8
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
ROBU is moving towards a low expiry
ROBU is forming a DOJI candle
Candle stick analysis of ROBU as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
ROBU is moving towards a high expiry
Candle stick analysis of ROBU as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 7.6 HC: 2.8 LC: 4.7 OC: 7.6
ROBU is moving towards a high expiry
Candle stick analysis of ROBU as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 3.7
ROBU is moving towards a high expiry
ROBU 543787 Weekly Analysis to buy or sell
As per my analysis of ROBU 543787, 12 week returns for ROBU 543787 have been negative, with total returns of -34, which is -3.01% with investment starting at 1129.10.
An investment of 100,000 bucks in ROBU would have become 96990 bucks today.
ROBU 543787 moves in a range of 50.2 points on a week to week basis. This means that a total of approx 50.2 plus points of returns can be expected in a bullish week, and a total of 50.2 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of ROBU 543787
Candle stick analysis of ROBU as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 12.5 HC: 6.8 LC: 5.3 OC: 9.7
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 8.7 HC: 2.7 LC: 5.8 OC: 3.2
ROBU is moving towards a high expiry
Candle stick analysis of ROBU as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 6.6 HC: 3.3 LC: 3.1 OC: 0.9
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 15.6 HC: 13.6 LC: 1.7 OC: 4
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 15.6 HC: 2.4 LC: 12.9 OC: 15.6
ROBU is moving towards a high expiry
ROBU 543787 Monthly Analysis to buy or sell
As per my analysis of ROBU 543787, 12 month returns for ROBU 543787 have been positive, with total returns of 335.2, which is 44.11% with investment starting at 759.90.
An investment of 100,000 bucks in ROBU would have become 144110 bucks today.
ROBU 543787 moves in a range of 63 points on a month to month basis. This means that a total of approx 63 plus points of returns can be expected in a bullish month, and a total of 63 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.
Monthly Candle Stick analysis of ROBU 543787
Candle stick analysis of ROBU as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 12.5 HC: 6.8 LC: 5.3 OC: 9.7
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 24.4 HC: 17.6 LC: 5.8 OC: 18.4
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 17.9 HC: 12.8 LC: 4.5 OC: 15.8
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROBU are:
HL: 31.2 HC: 23.5 LC: 6.2 OC: 18.3
ROBU is moving towards a low expiry
Candle stick analysis of ROBU as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROBU are:
HL: 36.2 HC: 5.6 LC: 29 OC: 16.5
ROBU is moving towards a high expiry
Videos related to: Munafa technical analysis ROBU 543787 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
