BSE ELIN 543725 PriceVolume indicator, ELIN 543725 indicators PriceVolume technical analysis, ELIN 543725 indicators PriceVolume free charts, ELIN 543725 indicators PriceVolume historical values BSE

Stock 543725 - Share ELIN trades in BSE

Daily Support: 122.93
Daily Resistance: 137.45
5 Day DMA Moving Average is 119.91
20 Day DMA Moving Average is 112.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	6.66%	120.63	127.45	132.92	118.40	0.92 times
Wed 22 Apr 2026	2.22%	117.00	119.49	121.66	115.00	0.21 times
Tue 21 Apr 2026	0.78%	115.19	116.89	119.58	114.50	0.14 times
Mon 20 Apr 2026	-3.15%	119.39	115.98	119.39	115.10	0.13 times
Fri 17 Apr 2026	-1.25%	122.78	119.75	123.59	118.80	0.09 times
Thu 16 Apr 2026	0.59%	143.90	121.26	143.90	119.49	0.08 times
Wed 15 Apr 2026	4.27%	116.00	120.55	122.77	116.00	0.13 times
Mon 13 Apr 2026	-1.93%	117.50	115.61	117.50	110.47	0.04 times
Fri 10 Apr 2026	1.5%	117.01	117.89	119.96	116.00	0.04 times
Thu 09 Apr 2026	2.03%	115.42	116.15	118.74	112.42	0.04 times

Volume is calculated using 10 day average volume

BSE ELIN 543725 PriceVolume indicator, ELIN 543725 indicators PriceVolume technical analysis, ELIN 543725 indicators PriceVolume free charts, ELIN 543725 indicators PriceVolume historical values BSE

Below are charts of BSE ELIN 543725 PriceVolume indicator, ELIN 543725 indicators PriceVolume technical analysis, ELIN 543725 indicators PriceVolume free charts, ELIN 543725 indicators PriceVolume historical values BSE

ELIN 543725 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELIN 543725 is: 18052.7 M

Current day volume is 4.707 times compared to averaged volume ELIN has

Historical price to volume measure of ELIN is:

Price	Percent Change	Percent change within day	Volume change
127.45	6.66%	5.65%	4.707 times
119.49	2.22%	2.13%	1.085 times
116.89	0.78%	1.48%	0.74 times
115.98	-3.15%	-2.86%	0.69 times
119.75	-1.25%	-2.47%	0.437 times
121.26	0.59%	-15.73%	0.391 times
120.55	4.27%	3.92%	0.653 times
115.61	-1.93%	-1.61%	0.223 times
117.89	1.5%	0.75%	0.212 times
116.15	2.03%	0.63%	0.221 times

Price to volume Charts of ELIN 543725 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day