ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543725 Historical charts - ELIN

Historical charts for Stock 543725 - Share ELIN trades in BSE

Moving Averages for

  • 5Day Average: 99.61
  • 12Day Average: 100.33
  • 20Day Average: 102.88
  • 50Day Average: 111.72
  • 100Day Average: 117.05
  • 150Day Average: 131.42

543725 Indicators & signals

Indicator MACD (12,26,9)

101.03, 104.29, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.91, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 99.60 97.40 to 100.80 -0.99% 1.07 times
10 Fri Jul 2026 100.60 97.90 to 101.00 0.7% 1.1 times
09 Thu Jul 2026 99.90 97.00 to 99.95 2.41% 0.67 times
08 Wed Jul 2026 97.55 96.20 to 101.00 -2.84% 1.01 times
07 Tue Jul 2026 100.40 98.40 to 102.00 0.05% 0.41 times
03 Fri Jul 2026 100.35 99.75 to 106.95 -1.13% 1.82 times
02 Thu Jul 2026 101.50 98.50 to 102.80 1.4% 0.87 times
01 Wed Jul 2026 100.10 99.50 to 102.60 -2.63% 0.69 times
30 Tue Jun 2026 102.80 98.40 to 103.20 4.26% 0.93 times
29 Mon Jun 2026 98.60 96.40 to 101.00 -0.95% 0.84 times
25 Thu Jun 2026 99.55 99.00 to 104.30 -3.35% 1.67 times
24 Wed Jun 2026 103.00 101.10 to 104.80 -1.62% 1.16 times

Technical analysis forecast for 543725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543725 543725 at this time. Stock is falling and might fall more.

It appears as if 543725 543725 gave a large move recently.

Stock of 543725 (543725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543725 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.5 as stoploss in an intra day buy trade for a target of 102.89. However, stock will show a bearish move below 99.5.

Tomorrow's movement Prediction of 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543725 Historical charts - Share ELIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543725 Historical charts - Share ELIN

 

Back to top