ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543725 Historical charts - ELIN

Historical charts for Stock 543725 - Share ELIN trades in BSE

Moving Averages for

  • 5Day Average: 118.67
  • 12Day Average: 116.34
  • 20Day Average: 112.45
  • 50Day Average: 124.94
  • 100Day Average: 143.61
  • 150Day Average: 164.14

543725 Indicators & signals

Indicator MACD (12,26,9)

116.57, 117.57, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.71, 33.96, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 119.49 115.00 to 121.66 2.22% 2.4 times
21 Tue Apr 2026 116.89 114.50 to 119.58 0.78% 1.63 times
20 Mon Apr 2026 115.98 115.10 to 119.39 -3.15% 1.52 times
17 Fri Apr 2026 119.75 118.80 to 123.59 -1.25% 0.97 times
16 Thu Apr 2026 121.26 119.49 to 143.90 0.59% 0.86 times
15 Wed Apr 2026 120.55 116.00 to 122.77 4.27% 1.44 times
13 Mon Apr 2026 115.61 110.47 to 117.50 -1.93% 0.49 times
10 Fri Apr 2026 117.89 116.00 to 119.96 1.5% 0.47 times
09 Thu Apr 2026 116.15 112.42 to 118.74 2.03% 0.49 times
08 Wed Apr 2026 113.84 110.50 to 115.90 4.98% 1.39 times
07 Tue Apr 2026 108.44 107.80 to 111.67 -1.62% 0.74 times
06 Mon Apr 2026 110.23 109.50 to 116.00 -1.8% 1.17 times

Technical analysis forecast of 543725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543725 543725 at this time. Stock is rising and might rise more.

It appears as if 543725 543725 gave a large move recently.

Stock of 543725 (543725) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543725 is bullish for shortterm, and stock might move up till 123.5 or till 131.8. Use a stoploss of 116.5 and if this stock hits its stoploss, then it can fall down till 109.53

Tomorrow's movement Prediction of 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543725 Historical charts - Share ELIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543725 Historical charts - Share ELIN

 

Back to top