ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543725 Historical charts - ELIN

Historical charts for Stock 543725 - Share ELIN trades in BSE

Moving Averages for

  • 5Day Average: 98.61
  • 12Day Average: 99.39
  • 20Day Average: 99
  • 50Day Average: 100.81
  • 100Day Average: 108.68
  • 150Day Average: 115.85

543725 Indicators & signals

Indicator MACD (12,26,9)

98.74, 99.82, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 24.12, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 95.30 95.00 to 96.20 -0.16% 0.53 times
02 Wed Sep 2026 95.45 94.80 to 96.40 -0.83% 1.49 times
01 Tue Sep 2026 96.25 95.40 to 102.90 -4.09% 2.45 times
31 Mon Aug 2026 100.35 99.90 to 103.70 -5.06% 0.41 times
28 Fri Aug 2026 105.70 100.45 to 106.50 5.02% 1.72 times
27 Thu Aug 2026 100.65 99.65 to 101.75 0.5% 0.48 times
26 Wed Aug 2026 100.15 97.90 to 104.00 2.09% 0.67 times
25 Tue Aug 2026 98.10 97.60 to 100.20 -2.34% 0.43 times
24 Mon Aug 2026 100.45 98.85 to 103.00 -0.45% 1.05 times
21 Fri Aug 2026 100.90 99.45 to 102.20 1.05% 1.09 times
20 Thu Aug 2026 99.85 99.75 to 101.00 0.3% 0.19 times
19 Wed Aug 2026 99.55 99.10 to 101.80 -1.87% 0.45 times

Technical analysis forecast for 543725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543725 543725 at this time. Stock is falling and might fall more.

It appears as if 543725 543725 gave a large move recently.

Stock of 543725 (543725) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543725 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543725 stays below 96.6, but if it comes above 96.6, then a intra day buy could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 93.3 as target. However if you take a buy trade in 543725, then use 96.6 as stoploss and 99.38 as target.

Tomorrow's movement Prediction of 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.65

Tomorrow's movement Prediction of 543725 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543725 Historical charts - Share ELIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543725 Historical charts - Share ELIN

 

Back to top