ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543725 Historical charts - ELIN

Historical charts for Stock 543725 - Share ELIN trades in BSE

Moving Averages for

  • 5Day Average: 122.96
  • 12Day Average: 124.41
  • 20Day Average: 123.13
  • 50Day Average: 119.03
  • 100Day Average: 135.91
  • 150Day Average: 154.86

543725 Indicators & signals

Indicator MACD (12,26,9)

123.2, 122.2, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

10.54, 25.9, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 120.20 118.40 to 122.50 -0.08% 0.15 times
13 Wed May 2026 120.30 118.10 to 122.05 1.86% 0.35 times
12 Tue May 2026 118.10 117.20 to 123.50 -5.1% 1.19 times
11 Mon May 2026 124.45 123.45 to 130.10 -5.54% 0.73 times
08 Fri May 2026 131.75 128.95 to 134.00 1% 0.79 times
07 Thu May 2026 130.45 129.30 to 136.30 -2.72% 0.83 times
06 Wed May 2026 134.10 127.00 to 135.55 6.68% 1.21 times
05 Tue May 2026 125.70 118.40 to 127.70 3.84% 2.13 times
04 Mon May 2026 121.05 120.30 to 124.05 -0.17% 0.58 times
30 Thu Apr 2026 121.26 118.80 to 123.42 -1.98% 0.48 times
29 Wed Apr 2026 123.71 121.79 to 125.02 1.58% 1.72 times
28 Tue Apr 2026 121.79 121.51 to 125.62 -1.7% 1.03 times

Technical analysis forecast for 543725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543725 543725 at this time. Stock is falling and might fall more.

It appears as if 543725 543725 gave a large move recently.

Stock of 543725 (543725) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543725 is bearish for shortterm, and stock might move down till 117.7 or till 112.1. Use a stoploss of 122.48 and if the stock hits stoploss, then it can shoot up till 127.22

Tomorrow's movement Prediction of 543725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543725 Historical charts - Share ELIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543725 Historical charts - Share ELIN

 

Back to top