Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 139.48 and 146.73
| Intraday Target 1 | 138.23 |
| Intraday Target 2 | 140.72 |
| Intraday Target 3 | 145.48333333333 |
| Intraday Target 4 | 147.97 |
| Intraday Target 5 | 152.73 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.20 (-7.01%) | 150.25 | 143.00 - 150.25 | 0.4905 times | Thu 12 February 2026 | 154.00 (2.56%) | 151.80 | 151.20 - 155.75 | 0.8918 times | Wed 11 February 2026 | 150.15 (-0.5%) | 151.25 | 148.20 - 151.25 | 0.4767 times | Tue 10 February 2026 | 150.90 (-3.21%) | 156.45 | 150.00 - 158.00 | 0.8964 times | Mon 09 February 2026 | 155.90 (-2.9%) | 136.05 | 136.05 - 162.25 | 0.9917 times | Fri 06 February 2026 | 160.55 (1.39%) | 158.70 | 154.70 - 168.80 | 1.8088 times | Thu 05 February 2026 | 158.35 (-1.58%) | 161.60 | 157.40 - 161.60 | 0.7417 times | Wed 04 February 2026 | 160.90 (1.04%) | 160.00 | 157.05 - 163.30 | 1.8027 times | Tue 03 February 2026 | 159.25 (7.89%) | 150.05 | 150.05 - 162.85 | 1.115 times | Mon 02 February 2026 | 147.60 (0.03%) | 147.55 | 144.45 - 148.20 | 0.7849 times | Sun 01 February 2026 | 147.55 (-1.5%) | 148.05 | 146.65 - 156.05 | 0.4851 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 139.63 and 165.83
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 132.08 |
| Weekly Target 3 | 147.16666666667 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 173.37 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.20 (-10.81%) | 136.05 | 136.05 - 162.25 | 0.7587 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 1.3643 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.5287 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.724 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.3651 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.282 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 1.1156 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.6688 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.2587 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.934 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.9657 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 123.25 and 156
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 162.65 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.20 (-4.41%) | 148.05 | 136.05 - 168.80 | 0.1289 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.2905 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2466 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.585 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4699 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.1048 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.6794 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2098 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1156 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 2.1695 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 1.0608 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 123.25 and 156
| Yearly Target 1 | 116.6 |
| Yearly Target 2 | 129.9 |
| Yearly Target 3 | 149.35 |
| Yearly Target 4 | 162.65 |
| Yearly Target 5 | 182.1 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.20 (-13.4%) | 165.20 | 136.05 - 168.80 | 0.0208 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7536 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.1874 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.8808 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1574 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elin 543725 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.5
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 150.83 |
| 12 day DMA | 153.18 |
| 20 day DMA | 150.8 |
| 35 day DMA | 154.08 |
| 50 day DMA | 158.49 |
| 100 day DMA | 179.01 |
| 150 day DMA | 182.4 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.11 | 153.57 | 153.36 |
| 12 day EMA | 151.92 | 153.51 | 153.42 |
| 20 day EMA | 152.75 | 153.76 | 153.74 |
| 35 day EMA | 156.04 | 156.8 | 156.97 |
| 50 day EMA | 159.4 | 160.06 | 160.31 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.83 | 154.3 | 155.17 |
| 12 day SMA | 153.18 | 153.73 | 153.47 |
| 20 day SMA | 150.8 | 151.45 | 151.11 |
| 35 day SMA | 154.08 | 154.77 | 155.13 |
| 50 day SMA | 158.49 | 159.13 | 159.6 |
| 100 day SMA | 179.01 | 179.78 | 180.44 |
| 150 day SMA | 182.4 | 182.59 | 182.73 |
| 200 day SMA | 178.93 | 178.97 | 178.97 |


