Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 101.9 and 106.8
| Intraday Target 1 | 100.97 |
| Intraday Target 2 | 102.83 |
| Intraday Target 3 | 105.86666666667 |
| Intraday Target 4 | 107.73 |
| Intraday Target 5 | 110.77 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 104.70 (-2.88%) | 107.85 | 104.00 - 108.90 | 0.7719 times | Mon 22 June 2026 | 107.80 (1.46%) | 107.85 | 107.05 - 111.50 | 0.5053 times | Fri 19 June 2026 | 106.25 (0.14%) | 105.60 | 104.90 - 107.00 | 0.5831 times | Thu 18 June 2026 | 106.10 (-0.42%) | 106.55 | 105.55 - 107.85 | 1.4191 times | Wed 17 June 2026 | 106.55 (-0.98%) | 107.70 | 106.00 - 108.50 | 0.4827 times | Tue 16 June 2026 | 107.60 (-0.42%) | 107.75 | 107.30 - 109.15 | 0.4161 times | Mon 15 June 2026 | 108.05 (1.46%) | 109.00 | 107.00 - 110.75 | 1.3201 times | Fri 12 June 2026 | 106.50 (4.62%) | 101.55 | 101.50 - 109.90 | 1.1204 times | Thu 11 June 2026 | 101.80 (-4.9%) | 106.45 | 101.50 - 107.25 | 1.262 times | Wed 10 June 2026 | 107.05 (-0.93%) | 108.05 | 106.45 - 109.95 | 2.1193 times | Tue 09 June 2026 | 108.05 (2.08%) | 110.00 | 105.95 - 110.00 | 1.2698 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 100.6 and 108.1
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 104.70 (-1.46%) | 107.85 | 104.00 - 111.50 | 0.1856 times | Fri 19 June 2026 | 106.25 (-0.23%) | 109.00 | 104.90 - 110.75 | 0.6133 times | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 0.9793 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.3198 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 1.0633 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.525 times | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.5779 times | Fri 08 May 2026 | 131.75 (8.65%) | 124.05 | 118.40 - 136.30 | 1.1731 times | Thu 30 April 2026 | 121.26 (-2.95%) | 124.26 | 118.80 - 126.70 | 0.9563 times | Fri 24 April 2026 | 124.94 (4.33%) | 119.39 | 114.50 - 132.92 | 3.6063 times | Fri 17 April 2026 | 119.75 (1.58%) | 117.50 | 110.47 - 143.90 | 0.6585 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 95.28 and 110.93
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 114.07 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 104.70 (-8.44%) | 117.15 | 101.50 - 117.15 | 0.5295 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8429 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.6941 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.4095 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2818 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3334 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2829 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6713 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5393 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.4154 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.9272 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 61.95 and 136.75
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 122.5 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 197.3 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 104.70 (-36.68%) | 165.20 | 94.00 - 168.80 | 0.2506 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7188 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.0864 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.794 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1502 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 106.36 |
| 20 day DMA | 108.85 |
| 35 day DMA | 114.75 |
| 50 day DMA | 116.55 |
| 100 day DMA | 123.37 |
| 150 day DMA | 138.2 |
| 200 day DMA | 155.59 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 106.93 | 106.5 |
| 12 day EMA | 107.35 | 107.83 | 107.83 |
| 20 day EMA | 109.21 | 109.68 | 109.88 |
| 35 day EMA | 111.91 | 112.33 | 112.6 |
| 50 day EMA | 115.16 | 115.59 | 115.91 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 106.86 | 106.91 |
| 12 day SMA | 106.36 | 106.68 | 106.87 |
| 20 day SMA | 108.85 | 109.64 | 110.18 |
| 35 day SMA | 114.75 | 115.22 | 115.6 |
| 50 day SMA | 116.55 | 116.78 | 116.9 |
| 100 day SMA | 123.37 | 123.81 | 124.21 |
| 150 day SMA | 138.2 | 138.81 | 139.43 |
| 200 day SMA | 155.59 | 155.97 | 156.33 |


