ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 114.25 and 119.75

Intraday Target 1113.17
Intraday Target 2115.33
Intraday Target 3118.66666666667
Intraday Target 4120.83
Intraday Target 5124.17

Daily price and volume Elin

Date Closing Open Range Volume
Thu 12 March 2026 117.50 (-2.37%) 120.50 116.50 - 122.00 0.9084 times
Wed 11 March 2026 120.35 (-0.62%) 121.80 118.70 - 123.25 0.5002 times
Tue 10 March 2026 121.10 (3.86%) 118.65 116.15 - 122.55 4.036 times
Mon 09 March 2026 116.60 (-5.78%) 120.00 116.00 - 120.00 1.2903 times
Fri 06 March 2026 123.75 (-3.7%) 126.65 122.15 - 128.00 0.5225 times
Thu 05 March 2026 128.50 (4.77%) 122.50 122.50 - 128.55 0.4804 times
Wed 04 March 2026 122.65 (-3.61%) 122.40 122.40 - 125.85 0.3918 times
Mon 02 March 2026 127.25 (-0.86%) 128.00 122.25 - 129.75 0.7166 times
Fri 27 February 2026 128.35 (-3.24%) 135.00 128.00 - 135.00 0.3542 times
Thu 26 February 2026 132.65 (0.68%) 130.00 130.00 - 133.80 0.7996 times
Wed 25 February 2026 131.75 (-0.15%) 133.10 130.90 - 133.10 0.1634 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 113.13 and 120.38

Weekly Target 1111.67
Weekly Target 2114.58
Weekly Target 3118.91666666667
Weekly Target 4121.83
Weekly Target 5126.17

Weekly price and volumes for Elin

Date Closing Open Range Volume
Thu 12 March 2026 117.50 (-5.05%) 120.00 116.00 - 123.25 2.6693 times
Fri 06 March 2026 123.75 (-3.58%) 128.00 122.15 - 129.75 0.8368 times
Fri 27 February 2026 128.35 (-5.59%) 136.80 128.00 - 136.80 0.8829 times
Fri 20 February 2026 135.95 (-5.06%) 148.00 134.75 - 149.90 0.687 times
Fri 13 February 2026 143.20 (-10.81%) 136.05 136.05 - 162.25 0.6203 times
Fri 06 February 2026 160.55 (7.18%) 148.05 144.45 - 168.80 1.1154 times
Fri 30 January 2026 149.80 (1.18%) 145.10 140.75 - 153.60 0.4322 times
Fri 23 January 2026 148.05 (-5.31%) 160.00 137.00 - 160.00 0.5919 times
Fri 16 January 2026 156.35 (4.44%) 147.00 144.00 - 157.60 1.1161 times
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 1.0481 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 0.9121 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 109.88 and 123.63

Monthly Target 1107.33
Monthly Target 2112.42
Monthly Target 3121.08333333333
Monthly Target 4126.17
Monthly Target 5134.83

Monthly price and volumes Elin

Date Closing Open Range Volume
Thu 12 March 2026 117.50 (-8.45%) 128.00 116.00 - 129.75 0.3173 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.2992 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.3539 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.3004 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.7127 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.5726 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 2.5645 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 2.0461 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.474 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.3592 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 2.6434 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 90.35 and 143.15

Yearly Target 181.3
Yearly Target 299.4
Yearly Target 3134.1
Yearly Target 4152.2
Yearly Target 5186.9

Yearly price and volumes Elin

Date Closing Open Range Volume
Thu 12 March 2026 117.50 (-28.94%) 165.20 116.00 - 168.80 0.0393 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7508 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.1793 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8738 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1568 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.15

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 113, while middle bands are at 122 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 119.86
12 day DMA 125.2
20 day DMA 131.36
35 day DMA 140.26
50 day DMA 144.51
100 day DMA 164.77
150 day DMA 176.16
200 day DMA 176.48

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA120.38121.82122.55
12 day EMA125.29126.7127.85
20 day EMA130.34131.69132.88
35 day EMA136.98138.13139.18
50 day EMA143.83144.9145.9

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA119.86122.06122.52
12 day SMA125.2126.49127.79
20 day SMA131.36133134.52
35 day SMA140.26141.03141.63
50 day SMA144.51145.45146.35
100 day SMA164.77165.6166.35
150 day SMA176.16176.54176.95
200 day SMA176.48176.82177.14

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top