ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 117.43 and 121.13

Intraday Target 1114.67
Intraday Target 2116.48
Intraday Target 3118.36666666667
Intraday Target 4120.18
Intraday Target 5122.07

Daily price and volume Elin

Date Closing Open Range Volume
Fri 13 March 2026 118.30 (0.68%) 116.55 116.55 - 120.25 1.7934 times
Thu 12 March 2026 117.50 (-2.37%) 120.50 116.50 - 122.00 0.8102 times
Wed 11 March 2026 120.35 (-0.62%) 121.80 118.70 - 123.25 0.4462 times
Tue 10 March 2026 121.10 (3.86%) 118.65 116.15 - 122.55 3.6 times
Mon 09 March 2026 116.60 (-5.78%) 120.00 116.00 - 120.00 1.1509 times
Fri 06 March 2026 123.75 (-3.7%) 126.65 122.15 - 128.00 0.466 times
Thu 05 March 2026 128.50 (4.77%) 122.50 122.50 - 128.55 0.4285 times
Wed 04 March 2026 122.65 (-3.61%) 122.40 122.40 - 125.85 0.3495 times
Mon 02 March 2026 127.25 (-0.86%) 128.00 122.25 - 129.75 0.6392 times
Fri 27 February 2026 128.35 (-3.24%) 135.00 128.00 - 135.00 0.316 times
Thu 26 February 2026 132.65 (0.68%) 130.00 130.00 - 133.80 0.7132 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 113.53 and 120.78

Weekly Target 1111.93
Weekly Target 2115.12
Weekly Target 3119.18333333333
Weekly Target 4122.37
Weekly Target 5126.43

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 13 March 2026 118.30 (-4.4%) 120.00 116.00 - 123.25 3.2103 times
Fri 06 March 2026 123.75 (-3.58%) 128.00 122.15 - 129.75 0.775 times
Fri 27 February 2026 128.35 (-5.59%) 136.80 128.00 - 136.80 0.8177 times
Fri 20 February 2026 135.95 (-5.06%) 148.00 134.75 - 149.90 0.6363 times
Fri 13 February 2026 143.20 (-10.81%) 136.05 136.05 - 162.25 0.5745 times
Fri 06 February 2026 160.55 (7.18%) 148.05 144.45 - 168.80 1.0331 times
Fri 30 January 2026 149.80 (1.18%) 145.10 140.75 - 153.60 0.4003 times
Fri 23 January 2026 148.05 (-5.31%) 160.00 137.00 - 160.00 0.5483 times
Fri 16 January 2026 156.35 (4.44%) 147.00 144.00 - 157.60 1.0337 times
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 0.9708 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 0.8448 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 110.28 and 124.03

Monthly Target 1107.6
Monthly Target 2112.95
Monthly Target 3121.35
Monthly Target 4126.7
Monthly Target 5135.1

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 13 March 2026 118.30 (-7.83%) 128.00 116.00 - 129.75 0.3867 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.297 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.3514 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2982 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.7076 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.5685 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 2.5462 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 2.0315 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.4634 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.3495 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 2.6244 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 90.75 and 143.55

Yearly Target 181.57
Yearly Target 299.93
Yearly Target 3134.36666666667
Yearly Target 4152.73
Yearly Target 5187.17

Yearly price and volumes Elin

Date Closing Open Range Volume
Fri 13 March 2026 118.30 (-28.45%) 165.20 116.00 - 168.80 0.0422 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7504 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.178 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8727 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1568 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.15

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 122 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 118.77
12 day DMA 124.06
20 day DMA 129.58
35 day DMA 139.41
50 day DMA 143.57
100 day DMA 163.99
150 day DMA 175.78
200 day DMA 176.14

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA119.69120.38121.82
12 day EMA124.21125.29126.7
20 day EMA129.19130.34131.69
35 day EMA135.86136.89138.03
50 day EMA142.93143.94145.02

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA118.77119.86122.06
12 day SMA124.06125.2126.49
20 day SMA129.58131.36133
35 day SMA139.41140.26141.03
50 day SMA143.57144.51145.45
100 day SMA163.99164.77165.6
150 day SMA175.78176.16176.54
200 day SMA176.14176.48176.82

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top