Munafa Stock Market Course + Intraday & FNO calls 
Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 115.18 and 120.78
| Intraday Target 1 | 114.12 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 119.71666666667 |
| Intraday Target 4 | 121.83 |
| Intraday Target 5 | 125.32 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.35 (-1.54%) | 121.70 | 117.60 - 123.20 | 0.3717 times | Thu 14 May 2026 | 120.20 (-0.08%) | 122.50 | 118.40 - 122.50 | 0.1797 times | Wed 13 May 2026 | 120.30 (1.86%) | 120.25 | 118.10 - 122.05 | 0.4192 times | Tue 12 May 2026 | 118.10 (-5.1%) | 123.00 | 117.20 - 123.50 | 1.4421 times | Mon 11 May 2026 | 124.45 (-5.54%) | 130.10 | 123.45 - 130.10 | 0.8879 times | Fri 08 May 2026 | 131.75 (1%) | 130.05 | 128.95 - 134.00 | 0.9603 times | Thu 07 May 2026 | 130.45 (-2.72%) | 134.00 | 129.30 - 136.30 | 1.0044 times | Wed 06 May 2026 | 134.10 (6.68%) | 127.00 | 127.00 - 135.55 | 1.4612 times | Tue 05 May 2026 | 125.70 (3.84%) | 120.25 | 118.40 - 127.70 | 2.5744 times | Mon 04 May 2026 | 121.05 (-0.17%) | 124.05 | 120.30 - 124.05 | 0.6992 times | Thu 30 April 2026 | 121.26 (-1.98%) | 123.30 | 118.80 - 123.42 | 0.5809 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 111.33 and 124.23
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 121.88333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.326 times | Fri 08 May 2026 | 131.75 (8.65%) | 124.05 | 118.40 - 136.30 | 0.6618 times | Thu 30 April 2026 | 121.26 (-2.95%) | 124.26 | 118.80 - 126.70 | 0.5395 times | Fri 24 April 2026 | 124.94 (4.33%) | 119.39 | 114.50 - 132.92 | 2.0344 times | Fri 17 April 2026 | 119.75 (1.58%) | 117.50 | 110.47 - 143.90 | 0.3715 times | Fri 10 April 2026 | 117.89 (5.02%) | 116.00 | 107.80 - 119.96 | 0.4194 times | Thu 02 April 2026 | 112.25 (12.53%) | 98.65 | 94.00 - 115.52 | 0.8324 times | Fri 27 March 2026 | 99.75 (-14.56%) | 116.95 | 99.05 - 116.95 | 3.2418 times | Fri 20 March 2026 | 116.75 (-1.31%) | 124.65 | 116.25 - 125.00 | 0.913 times | Fri 13 March 2026 | 118.30 (-4.4%) | 120.00 | 116.00 - 123.25 | 0.6604 times | Fri 06 March 2026 | 123.75 (-3.58%) | 128.00 | 122.15 - 129.75 | 0.1594 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 108.23 and 127.33
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 123.95 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 143.05 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.35 (-2.4%) | 124.05 | 117.20 - 136.30 | 0.4019 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.5405 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.1911 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2563 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3031 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2573 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6104 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4904 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.1965 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.7525 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2625 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 68.78 and 143.58
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 85.3 |
| Yearly Target 3 | 127.05 |
| Yearly Target 4 | 160.1 |
| Yearly Target 5 | 201.85 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.35 (-28.42%) | 165.20 | 94.00 - 168.80 | 0.214 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7244 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.1025 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.8078 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1513 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 120.28 |
| 12 day DMA | 124.12 |
| 20 day DMA | 122.98 |
| 35 day DMA | 117.71 |
| 50 day DMA | 118.75 |
| 100 day DMA | 135.47 |
| 150 day DMA | 154.24 |
| 200 day DMA | 164.31 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 122.13 | 123.09 |
| 12 day EMA | 122.45 | 123.2 | 123.75 |
| 20 day EMA | 122.07 | 122.46 | 122.7 |
| 35 day EMA | 121.62 | 121.81 | 121.91 |
| 50 day EMA | 120.05 | 120.12 | 120.12 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.28 | 122.96 | 125.01 |
| 12 day SMA | 124.12 | 124.41 | 124.71 |
| 20 day SMA | 122.98 | 123.13 | 123.14 |
| 35 day SMA | 117.71 | 117.66 | 117.6 |
| 50 day SMA | 118.75 | 119.03 | 119.26 |
| 100 day SMA | 135.47 | 135.91 | 136.38 |
| 150 day SMA | 154.24 | 154.86 | 155.4 |
| 200 day SMA | 164.31 | 164.65 | 164.97 |
Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
