Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 99.75 and 107.7
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 101.83333333333 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 109.78 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.45 (2.94%) | 98.05 | 98.05 - 106.00 | 2.7242 times | Thu 13 August 2026 | 98.55 (1.18%) | 96.90 | 96.90 - 99.55 | 0.2211 times | Wed 12 August 2026 | 97.40 (3.18%) | 94.00 | 94.00 - 100.00 | 1.2993 times | Tue 11 August 2026 | 94.40 (-1.31%) | 97.00 | 94.00 - 97.00 | 1.2824 times | Mon 10 August 2026 | 95.65 (-0.88%) | 97.00 | 95.50 - 98.10 | 0.8112 times | Fri 07 August 2026 | 96.50 (-5.3%) | 100.00 | 96.00 - 101.10 | 1.3603 times | Thu 06 August 2026 | 101.90 (0.34%) | 103.80 | 95.70 - 103.80 | 1.1811 times | Wed 05 August 2026 | 101.55 (-0.54%) | 102.25 | 101.25 - 103.00 | 0.2061 times | Tue 04 August 2026 | 102.10 (-0.73%) | 104.50 | 101.00 - 104.70 | 0.4338 times | Mon 03 August 2026 | 102.85 (2.49%) | 103.00 | 101.40 - 105.05 | 0.4804 times | Fri 31 July 2026 | 100.35 (1.52%) | 98.35 | 98.35 - 101.25 | 0.2776 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 97.73 and 109.73
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.45 (5.13%) | 97.00 | 94.00 - 106.00 | 1.2915 times | Fri 07 August 2026 | 96.50 (-3.84%) | 103.00 | 95.70 - 105.05 | 0.7461 times | Fri 31 July 2026 | 100.35 (-0.1%) | 102.75 | 98.35 - 102.90 | 0.2702 times | Fri 24 July 2026 | 100.45 (-6.99%) | 108.70 | 98.90 - 110.45 | 0.5903 times | Fri 17 July 2026 | 108.00 (7.36%) | 98.60 | 97.40 - 117.15 | 5.0083 times | Fri 10 July 2026 | 100.60 (0.25%) | 99.45 | 96.20 - 102.00 | 0.2703 times | Fri 03 July 2026 | 100.35 (0.8%) | 99.60 | 96.40 - 106.95 | 0.4352 times | Thu 25 June 2026 | 99.55 (-6.31%) | 107.85 | 99.00 - 111.50 | 0.3598 times | Fri 19 June 2026 | 106.25 (-0.23%) | 109.00 | 104.90 - 110.75 | 0.396 times | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 0.6323 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.2064 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 91.73 and 103.73
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 100.48333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.45 (1.1%) | 103.00 | 94.00 - 106.00 | 0.7582 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.3908 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.649 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8023 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.6125 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.2935 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2682 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3173 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2693 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.639 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5133 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 60.33 and 135.13
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 121.41666666667 |
| Yearly Target 4 | 148.83 |
| Yearly Target 5 | 196.22 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.45 (-38.65%) | 165.20 | 94.00 - 168.80 | 0.3821 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.6989 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.0287 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.7443 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.146 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elin 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.78
Tomorrow's movement Prediction of Elin 543725 looks bullish. It has broken an important Moving average of 100.18 with high volumes
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 99.3 |
| 20 day DMA | 100.33 |
| 35 day DMA | 101.19 |
| 50 day DMA | 102.79 |
| 100 day DMA | 110.13 |
| 150 day DMA | 120.65 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 97.66 | 97.22 |
| 12 day EMA | 99.3 | 98.91 | 98.97 |
| 20 day EMA | 100.16 | 100.02 | 100.18 |
| 35 day EMA | 101.65 | 101.66 | 101.84 |
| 50 day EMA | 103.1 | 103.17 | 103.36 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 96.5 | 97.17 |
| 12 day SMA | 99.3 | 99.22 | 99.37 |
| 20 day SMA | 100.33 | 100.65 | 101.2 |
| 35 day SMA | 101.19 | 101.23 | 101.41 |
| 50 day SMA | 102.79 | 102.99 | 103.23 |
| 100 day SMA | 110.13 | 110.31 | 110.5 |
| 150 day SMA | 120.65 | 121.08 | 121.52 |
| 200 day SMA | 136.31 | 136.79 | 137.24 |


