Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 94.55 and 95.75
| Intraday Target 1 | 94.3 |
| Intraday Target 2 | 94.8 |
| Intraday Target 3 | 95.5 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 96.7 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.30 (-0.16%) | 95.80 | 95.00 - 96.20 | 0.5114 times | Wed 02 September 2026 | 95.45 (-0.83%) | 96.25 | 94.80 - 96.40 | 1.4453 times | Tue 01 September 2026 | 96.25 (-4.09%) | 99.10 | 95.40 - 102.90 | 2.3704 times | Mon 31 August 2026 | 100.35 (-5.06%) | 102.90 | 99.90 - 103.70 | 0.3991 times | Fri 28 August 2026 | 105.70 (5.02%) | 100.90 | 100.45 - 106.50 | 1.6653 times | Thu 27 August 2026 | 100.65 (0.5%) | 100.20 | 99.65 - 101.75 | 0.4685 times | Wed 26 August 2026 | 100.15 (2.09%) | 99.95 | 97.90 - 104.00 | 0.6475 times | Tue 25 August 2026 | 98.10 (-2.34%) | 100.00 | 97.60 - 100.20 | 0.4149 times | Mon 24 August 2026 | 100.45 (-0.45%) | 98.85 | 98.85 - 103.00 | 1.0193 times | Fri 21 August 2026 | 100.90 (1.05%) | 100.25 | 99.45 - 102.20 | 1.0584 times | Thu 20 August 2026 | 99.85 (0.3%) | 101.00 | 99.75 - 101.00 | 0.1857 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 90.6 and 99.5
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.30 (-9.84%) | 102.90 | 94.80 - 103.70 | 0.7581 times | Fri 28 August 2026 | 105.70 (4.76%) | 98.85 | 97.60 - 106.50 | 0.6762 times | Fri 21 August 2026 | 100.90 (-0.54%) | 102.70 | 99.10 - 103.55 | 0.4987 times | Fri 14 August 2026 | 101.45 (5.13%) | 97.00 | 94.00 - 106.00 | 1.2098 times | Fri 07 August 2026 | 96.50 (-3.84%) | 103.00 | 95.70 - 105.05 | 0.6989 times | Fri 31 July 2026 | 100.35 (-0.1%) | 102.75 | 98.35 - 102.90 | 0.2531 times | Fri 24 July 2026 | 100.45 (-6.99%) | 108.70 | 98.90 - 110.45 | 0.5529 times | Fri 17 July 2026 | 108.00 (7.36%) | 98.60 | 97.40 - 117.15 | 4.6914 times | Fri 10 July 2026 | 100.60 (0.25%) | 99.45 | 96.20 - 102.00 | 0.2532 times | Fri 03 July 2026 | 100.35 (0.8%) | 99.60 | 96.40 - 106.95 | 0.4077 times | Thu 25 June 2026 | 99.55 (-6.31%) | 107.85 | 99.00 - 111.50 | 0.337 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 91 and 99.1
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.30 (-5.03%) | 99.10 | 94.80 - 102.90 | 0.2722 times | Mon 31 August 2026 | 100.35 (0%) | 103.00 | 94.00 - 106.50 | 1.2345 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.3603 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.6407 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.7921 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.592 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.2643 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2648 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3133 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2659 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6308 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 57.25 and 132.05
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 69.93 |
| Yearly Target 3 | 119.36666666667 |
| Yearly Target 4 | 144.73 |
| Yearly Target 5 | 194.17 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 95.30 (-42.36%) | 165.20 | 94.00 - 168.80 | 0.4117 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.6944 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.0156 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.7331 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1451 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.65
Tomorrow's movement Prediction of Elin 543725 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.
Munafa value: 0 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | 99.39 |
| 20 day DMA | 99 |
| 35 day DMA | 100.3 |
| 50 day DMA | 100.81 |
| 100 day DMA | 108.68 |
| 150 day DMA | 115.85 |
| 200 day DMA | 128.85 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 98.28 | 99.7 |
| 12 day EMA | 98.74 | 99.36 | 100.07 |
| 20 day EMA | 99.34 | 99.77 | 100.22 |
| 35 day EMA | 100.17 | 100.46 | 100.75 |
| 50 day EMA | 101.01 | 101.24 | 101.48 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 99.68 | 100.62 |
| 12 day SMA | 99.39 | 99.9 | 100.43 |
| 20 day SMA | 99 | 99.33 | 99.63 |
| 35 day SMA | 100.3 | 100.7 | 101.25 |
| 50 day SMA | 100.81 | 101 | 101.24 |
| 100 day SMA | 108.68 | 108.89 | 109.07 |
| 150 day SMA | 115.85 | 116.2 | 116.55 |
| 200 day SMA | 128.85 | 129.36 | 129.89 |


