ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 76.39 and 80.22

Intraday Target 173.37
Intraday Target 275.58
Intraday Target 377.2
Intraday Target 479.41
Intraday Target 581.03

Daily price and volume Elin

Date Closing Open Range Volume
Tue 13 October 2026 77.79 (3.68%) 76.53 74.99 - 78.82 0.6868 times
Mon 12 October 2026 75.03 (-5.21%) 75.92 74.90 - 76.67 1.3736 times
Tue 06 October 2026 79.15 (0.27%) 79.57 78.00 - 79.97 0.998 times
Mon 05 October 2026 78.94 (-1.05%) 79.71 77.85 - 80.89 1.9294 times
Thu 01 October 2026 79.78 (-8.25%) 86.85 78.41 - 86.85 1.4865 times
Tue 29 September 2026 86.95 (-0.06%) 87.00 84.70 - 87.00 0.1444 times
Mon 28 September 2026 87.00 (-1.47%) 100.90 86.95 - 100.90 0.4009 times
Fri 25 September 2026 88.30 (-1.01%) 89.10 85.75 - 91.25 1.8941 times
Thu 24 September 2026 89.20 (-0.89%) 93.50 88.00 - 93.50 0.7491 times
Wed 23 September 2026 90.00 (-0.5%) 91.30 89.35 - 91.55 0.3372 times
Tue 22 September 2026 90.45 (0.78%) 89.75 89.70 - 91.15 0.5547 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 76.35 and 80.27

Weekly Target 173.25
Weekly Target 275.52
Weekly Target 377.17
Weekly Target 479.44
Weekly Target 581.09

Weekly price and volumes for Elin

Date Closing Open Range Volume
Tue 13 October 2026 77.79 (-1.72%) 75.92 74.90 - 78.82 0.4065 times
Tue 06 October 2026 79.15 (-0.79%) 79.71 77.85 - 80.89 0.5776 times
Thu 01 October 2026 79.78 (-9.65%) 100.90 78.41 - 100.90 0.4009 times
Fri 25 September 2026 88.30 (0.57%) 89.35 85.75 - 93.50 0.8091 times
Fri 18 September 2026 87.80 (-3.57%) 91.95 84.05 - 92.00 0.485 times
Fri 11 September 2026 91.05 (-4.41%) 94.35 89.95 - 99.35 1.3066 times
Fri 04 September 2026 95.25 (-9.89%) 102.90 94.80 - 103.70 1.6875 times
Fri 28 August 2026 105.70 (4.76%) 98.85 97.60 - 106.50 1.2269 times
Fri 21 August 2026 100.90 (-0.54%) 102.70 99.10 - 103.55 0.9048 times
Fri 14 August 2026 101.45 (5.13%) 97.00 94.00 - 106.00 2.1951 times
Fri 07 August 2026 96.50 (-3.84%) 103.00 95.70 - 105.05 1.2682 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 70.37 and 82.32

Monthly Target 167.9
Monthly Target 272.84
Monthly Target 379.846666666667
Monthly Target 484.79
Monthly Target 591.8

Monthly price and volumes Elin

Date Closing Open Range Volume
Tue 13 October 2026 77.79 (-10.53%) 86.85 74.90 - 86.85 0.2589 times
Tue 29 September 2026 86.95 (-13.35%) 99.10 84.05 - 102.90 0.8675 times
Mon 31 August 2026 100.35 (0%) 103.00 94.00 - 106.50 1.1577 times
Fri 31 July 2026 100.35 (-2.38%) 101.30 96.20 - 117.15 2.2136 times
Tue 30 June 2026 102.80 (-10.1%) 117.15 96.40 - 117.15 0.6009 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 0.7428 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 1.493 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.1235 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.2483 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.2938 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2493 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 29.4 and 123.3

Yearly Target 113.26
Yearly Target 245.53
Yearly Target 3107.16333333333
Yearly Target 4139.43
Yearly Target 5201.06

Yearly price and volumes Elin

Date Closing Open Range Volume
Tue 13 October 2026 77.79 (-52.95%) 165.20 74.90 - 168.80 0.4475 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.689 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 1.9999 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.7196 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1439 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 78.14
12 day DMA 84.36
20 day DMA 87.23
35 day DMA 92.28
50 day DMA 94.48
100 day DMA 101.07
150 day DMA 107.14
200 day DMA 118.73

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9779.5681.82
12 day EMA82.9883.9285.54
20 day EMA86.1387.0188.27
35 day EMA89.9990.7191.63
50 day EMA93.4394.0794.85

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1479.9782.36
12 day SMA84.3685.286.43
20 day SMA87.2388.1289.13
35 day SMA92.2892.9693.72
50 day SMA94.4894.9595.46
100 day SMA101.07101.5101.93
150 day SMA107.14107.5107.88
200 day SMA118.73119.19119.67

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top