Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 159.43 and 166.93
| Intraday Target 1 | 157.62 |
| Intraday Target 2 | 161.23 |
| Intraday Target 3 | 165.11666666667 |
| Intraday Target 4 | 168.73 |
| Intraday Target 5 | 172.62 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.85 (0.33%) | 165.45 | 161.50 - 169.00 | 2.6971 times | Thu 18 December 2025 | 164.30 (1.14%) | 162.25 | 161.70 - 166.70 | 0.7461 times | Wed 17 December 2025 | 162.45 (-0.49%) | 163.25 | 162.00 - 167.15 | 1.2358 times | Tue 16 December 2025 | 163.25 (-2.36%) | 167.65 | 163.00 - 167.75 | 0.5848 times | Mon 15 December 2025 | 167.20 (-1.99%) | 171.05 | 166.85 - 171.05 | 0.4766 times | Fri 12 December 2025 | 170.60 (-0.15%) | 171.75 | 169.30 - 173.55 | 2.747 times | Thu 11 December 2025 | 170.85 (-2.54%) | 175.50 | 168.75 - 175.50 | 0.3727 times | Wed 10 December 2025 | 175.30 (1.42%) | 173.35 | 173.35 - 181.50 | 0.2567 times | Tue 09 December 2025 | 172.85 (3.29%) | 168.50 | 161.20 - 172.85 | 0.187 times | Mon 08 December 2025 | 167.35 (-3.46%) | 173.00 | 164.30 - 173.00 | 0.6962 times | Fri 05 December 2025 | 173.35 (-2.91%) | 173.10 | 172.60 - 177.00 | 0.5915 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 158.4 and 167.95
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 165.8 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 0.7376 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.5473 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.5659 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.7701 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 179.15 - 196.40 | 1.0746 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 2.8636 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 0.9356 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.1736 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.3798 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 0.9519 times | Fri 10 October 2025 | 202.65 (-5.5%) | 210.05 | 199.10 - 215.00 | 1.173 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 152.88 and 173.18
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 169.18333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.85 (-9.15%) | 180.40 | 161.20 - 181.50 | 0.1559 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4755 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.382 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.711 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.3651 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.9834 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9068 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7636 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8623 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.3942 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9083 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 74.3 and 199.2
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 169.01666666667 |
| Yearly Target 4 | 229.38 |
| Yearly Target 5 | 293.92 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.85 (-21.33%) | 212.00 | 108.65 - 233.55 | 0.6035 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 1.7582 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.5117 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1265 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elin 543725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.93 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 164.41 |
| 12 day DMA | 169.24 |
| 20 day DMA | 173.32 |
| 35 day DMA | 183.27 |
| 50 day DMA | 189.05 |
| 100 day DMA | 192.67 |
| 150 day DMA | 187.6 |
| 200 day DMA | 173.29 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.33 | 165.57 | 166.21 |
| 12 day EMA | 169.13 | 169.91 | 170.93 |
| 20 day EMA | 173.45 | 174.36 | 175.42 |
| 35 day EMA | 180.76 | 181.7 | 182.72 |
| 50 day EMA | 188.18 | 189.13 | 190.14 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.41 | 165.56 | 166.87 |
| 12 day SMA | 169.24 | 170.09 | 171.2 |
| 20 day SMA | 173.32 | 174.15 | 175.1 |
| 35 day SMA | 183.27 | 184.66 | 186.1 |
| 50 day SMA | 189.05 | 189.88 | 190.75 |
| 100 day SMA | 192.67 | 192.8 | 192.95 |
| 150 day SMA | 187.6 | 187.61 | 187.61 |
| 200 day SMA | 173.29 | 173.08 | 172.9 |


