Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 107.3 and 124.35
| Intraday Target 1 | 93.52 |
| Intraday Target 2 | 104.03 |
| Intraday Target 3 | 110.56666666667 |
| Intraday Target 4 | 121.08 |
| Intraday Target 5 | 127.62 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.55 (12.25%) | 100.05 | 100.05 - 117.10 | 7.5463 times | Tue 14 July 2026 | 102.05 (2.46%) | 99.00 | 98.55 - 104.55 | 0.8785 times | Mon 13 July 2026 | 99.60 (-0.99%) | 98.60 | 97.40 - 100.80 | 0.2206 times | Fri 10 July 2026 | 100.60 (0.7%) | 100.70 | 97.90 - 101.00 | 0.228 times | Thu 09 July 2026 | 99.90 (2.41%) | 97.00 | 97.00 - 99.95 | 0.1382 times | Wed 08 July 2026 | 97.55 (-2.84%) | 100.30 | 96.20 - 101.00 | 0.2078 times | Tue 07 July 2026 | 100.40 (0.05%) | 99.45 | 98.40 - 102.00 | 0.0846 times | Fri 03 July 2026 | 100.35 (-1.13%) | 103.55 | 99.75 - 106.95 | 0.3751 times | Thu 02 July 2026 | 101.50 (1.4%) | 100.70 | 98.50 - 102.80 | 0.1793 times | Wed 01 July 2026 | 100.10 (-2.63%) | 101.30 | 99.50 - 102.60 | 0.1417 times | Tue 30 June 2026 | 102.80 (4.26%) | 98.70 | 98.40 - 103.20 | 0.1914 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 105.98 and 125.68
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.55 (13.87%) | 98.60 | 97.40 - 117.10 | 4.8962 times | Fri 10 July 2026 | 100.60 (0.25%) | 99.45 | 96.20 - 102.00 | 0.373 times | Fri 03 July 2026 | 100.35 (0.8%) | 99.60 | 96.40 - 106.95 | 0.6005 times | Thu 25 June 2026 | 99.55 (-6.31%) | 107.85 | 99.00 - 111.50 | 0.4965 times | Fri 19 June 2026 | 106.25 (-0.23%) | 109.00 | 104.90 - 110.75 | 0.5464 times | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 0.8725 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.2849 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 0.9473 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.4678 times | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.5149 times | Fri 08 May 2026 | 131.75 (8.65%) | 124.05 | 118.40 - 136.30 | 1.0451 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 105.38 and 126.28
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 122.37 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.55 (11.43%) | 101.30 | 96.20 - 117.10 | 1.7176 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.7299 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.9023 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.8135 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.5794 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.3017 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3569 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.3029 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.7186 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5773 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.5857 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 66.88 and 141.68
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 82.77 |
| Yearly Target 3 | 125.78333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 200.58 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.55 (-30.72%) | 165.20 | 94.00 - 168.80 | 0.3183 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7086 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.0567 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.7684 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.148 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elin 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.2
Tomorrow's movement Prediction of Elin 543725 looks bullish. It has broken an important Moving average of 103.93 with high volumes
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 101.5 |
| 20 day DMA | 102.98 |
| 35 day DMA | 106.23 |
| 50 day DMA | 111.16 |
| 100 day DMA | 116.18 |
| 150 day DMA | 130.49 |
| 200 day DMA | 147.98 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 100.62 | 99.91 |
| 12 day EMA | 103.24 | 101.19 | 101.03 |
| 20 day EMA | 103.98 | 102.87 | 102.96 |
| 35 day EMA | 107.45 | 107.03 | 107.32 |
| 50 day EMA | 111.4 | 111.27 | 111.65 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 99.94 | 99.61 |
| 12 day SMA | 101.5 | 100.25 | 100.33 |
| 20 day SMA | 102.98 | 102.65 | 102.88 |
| 35 day SMA | 106.23 | 106.35 | 106.84 |
| 50 day SMA | 111.16 | 111.29 | 111.72 |
| 100 day SMA | 116.18 | 116.57 | 117.05 |
| 150 day SMA | 130.49 | 130.91 | 131.42 |
| 200 day SMA | 147.98 | 148.5 | 149.11 |


