ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 100.2 and 103.9

Intraday Target 199.27
Intraday Target 2101.13
Intraday Target 3102.96666666667
Intraday Target 4104.83
Intraday Target 5106.67

Daily price and volume Elin

Date Closing Open Range Volume
Wed 24 June 2026 103.00 (-1.62%) 104.20 101.10 - 104.80 1.1747 times
Tue 23 June 2026 104.70 (-2.88%) 107.85 104.00 - 108.90 0.8644 times
Mon 22 June 2026 107.80 (1.46%) 107.85 107.05 - 111.50 0.5659 times
Fri 19 June 2026 106.25 (0.14%) 105.60 104.90 - 107.00 0.653 times
Thu 18 June 2026 106.10 (-0.42%) 106.55 105.55 - 107.85 1.5892 times
Wed 17 June 2026 106.55 (-0.98%) 107.70 106.00 - 108.50 0.5405 times
Tue 16 June 2026 107.60 (-0.42%) 107.75 107.30 - 109.15 0.4659 times
Mon 15 June 2026 108.05 (1.46%) 109.00 107.00 - 110.75 1.4783 times
Fri 12 June 2026 106.50 (4.62%) 101.55 101.50 - 109.90 1.2547 times
Thu 11 June 2026 101.80 (-4.9%) 106.45 101.50 - 107.25 1.4133 times
Wed 10 June 2026 107.05 (-0.93%) 108.05 106.45 - 109.95 2.3734 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 96.85 and 107.25

Weekly Target 194.8
Weekly Target 298.9
Weekly Target 3105.2
Weekly Target 4109.3
Weekly Target 5115.6

Weekly price and volumes for Elin

Date Closing Open Range Volume
Wed 24 June 2026 103.00 (-3.06%) 107.85 101.10 - 111.50 0.3329 times
Fri 19 June 2026 106.25 (-0.23%) 109.00 104.90 - 110.75 0.6041 times
Fri 12 June 2026 106.50 (-1.93%) 108.60 101.50 - 112.30 0.9646 times
Fri 05 June 2026 108.60 (-5.03%) 117.15 107.75 - 117.15 0.315 times
Fri 29 May 2026 114.35 (-3.54%) 118.70 110.00 - 124.60 1.0474 times
Fri 22 May 2026 118.55 (0.17%) 118.90 114.00 - 123.55 0.5172 times
Fri 15 May 2026 118.35 (-10.17%) 130.10 117.20 - 130.10 0.5693 times
Fri 08 May 2026 131.75 (8.65%) 124.05 118.40 - 136.30 1.1555 times
Thu 30 April 2026 121.26 (-2.95%) 124.26 118.80 - 126.70 0.942 times
Fri 24 April 2026 124.94 (4.33%) 119.39 114.50 - 132.92 3.5521 times
Fri 17 April 2026 119.75 (1.58%) 117.50 110.47 - 143.90 0.6486 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 94.03 and 110.08

Monthly Target 191.03
Monthly Target 297.02
Monthly Target 3107.08333333333
Monthly Target 4113.07
Monthly Target 5123.13

Monthly price and volumes Elin

Date Closing Open Range Volume
Wed 24 June 2026 103.00 (-9.93%) 117.15 101.10 - 117.15 0.5658 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 0.8396 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 1.6876 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.4003 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.2807 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.3321 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2818 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.6687 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.5372 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 2.4062 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.9198 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 61.1 and 135.9

Yearly Target 147.13
Yearly Target 275.07
Yearly Target 3121.93333333333
Yearly Target 4149.87
Yearly Target 5196.73

Yearly price and volumes Elin

Date Closing Open Range Volume
Wed 24 June 2026 103.00 (-37.71%) 165.20 94.00 - 168.80 0.2521 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7186 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.0858 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.7934 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1501 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.55 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 105.57
12 day DMA 106.12
20 day DMA 108.09
35 day DMA 114.1
50 day DMA 116.26
100 day DMA 122.96
150 day DMA 137.62
200 day DMA 155.17

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA105.13106.19106.93
12 day EMA106.68107.35107.83
20 day EMA108.62109.21109.68
35 day EMA111.48111.98112.41
50 day EMA114.93115.42115.86

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA105.57106.28106.86
12 day SMA106.12106.36106.68
20 day SMA108.09108.85109.64
35 day SMA114.1114.75115.22
50 day SMA116.26116.55116.78
100 day SMA122.96123.37123.81
150 day SMA137.62138.2138.81
200 day SMA155.17155.59155.97

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top