Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 100.2 and 103.9
| Intraday Target 1 | 99.27 |
| Intraday Target 2 | 101.13 |
| Intraday Target 3 | 102.96666666667 |
| Intraday Target 4 | 104.83 |
| Intraday Target 5 | 106.67 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.00 (-1.62%) | 104.20 | 101.10 - 104.80 | 1.1747 times | Tue 23 June 2026 | 104.70 (-2.88%) | 107.85 | 104.00 - 108.90 | 0.8644 times | Mon 22 June 2026 | 107.80 (1.46%) | 107.85 | 107.05 - 111.50 | 0.5659 times | Fri 19 June 2026 | 106.25 (0.14%) | 105.60 | 104.90 - 107.00 | 0.653 times | Thu 18 June 2026 | 106.10 (-0.42%) | 106.55 | 105.55 - 107.85 | 1.5892 times | Wed 17 June 2026 | 106.55 (-0.98%) | 107.70 | 106.00 - 108.50 | 0.5405 times | Tue 16 June 2026 | 107.60 (-0.42%) | 107.75 | 107.30 - 109.15 | 0.4659 times | Mon 15 June 2026 | 108.05 (1.46%) | 109.00 | 107.00 - 110.75 | 1.4783 times | Fri 12 June 2026 | 106.50 (4.62%) | 101.55 | 101.50 - 109.90 | 1.2547 times | Thu 11 June 2026 | 101.80 (-4.9%) | 106.45 | 101.50 - 107.25 | 1.4133 times | Wed 10 June 2026 | 107.05 (-0.93%) | 108.05 | 106.45 - 109.95 | 2.3734 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 96.85 and 107.25
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.00 (-3.06%) | 107.85 | 101.10 - 111.50 | 0.3329 times | Fri 19 June 2026 | 106.25 (-0.23%) | 109.00 | 104.90 - 110.75 | 0.6041 times | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 0.9646 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.315 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 1.0474 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.5172 times | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.5693 times | Fri 08 May 2026 | 131.75 (8.65%) | 124.05 | 118.40 - 136.30 | 1.1555 times | Thu 30 April 2026 | 121.26 (-2.95%) | 124.26 | 118.80 - 126.70 | 0.942 times | Fri 24 April 2026 | 124.94 (4.33%) | 119.39 | 114.50 - 132.92 | 3.5521 times | Fri 17 April 2026 | 119.75 (1.58%) | 117.50 | 110.47 - 143.90 | 0.6486 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 94.03 and 110.08
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 107.08333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.00 (-9.93%) | 117.15 | 101.10 - 117.15 | 0.5658 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8396 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.6876 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.4003 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2807 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3321 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2818 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6687 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5372 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.4062 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.9198 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 61.1 and 135.9
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 121.93333333333 |
| Yearly Target 4 | 149.87 |
| Yearly Target 5 | 196.73 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.00 (-37.71%) | 165.20 | 94.00 - 168.80 | 0.2521 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7186 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.0858 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.7934 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1501 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.55 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 106.12 |
| 20 day DMA | 108.09 |
| 35 day DMA | 114.1 |
| 50 day DMA | 116.26 |
| 100 day DMA | 122.96 |
| 150 day DMA | 137.62 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 106.19 | 106.93 |
| 12 day EMA | 106.68 | 107.35 | 107.83 |
| 20 day EMA | 108.62 | 109.21 | 109.68 |
| 35 day EMA | 111.48 | 111.98 | 112.41 |
| 50 day EMA | 114.93 | 115.42 | 115.86 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 106.28 | 106.86 |
| 12 day SMA | 106.12 | 106.36 | 106.68 |
| 20 day SMA | 108.09 | 108.85 | 109.64 |
| 35 day SMA | 114.1 | 114.75 | 115.22 |
| 50 day SMA | 116.26 | 116.55 | 116.78 |
| 100 day SMA | 122.96 | 123.37 | 123.81 |
| 150 day SMA | 137.62 | 138.2 | 138.81 |
| 200 day SMA | 155.17 | 155.59 | 155.97 |


