ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 144.85 and 152.55

Intraday Target 1143.23
Intraday Target 2146.47
Intraday Target 3150.93333333333
Intraday Target 4154.17
Intraday Target 5158.63

Daily price and volume Elin

Date Closing Open Range Volume
Fri 09 January 2026 149.70 (-3.54%) 153.35 147.70 - 155.40 1.6042 times
Thu 08 January 2026 155.20 (-1.52%) 159.05 154.95 - 161.70 0.9481 times
Wed 07 January 2026 157.60 (-1.35%) 159.75 157.35 - 159.85 0.1436 times
Tue 06 January 2026 159.75 (-1.48%) 163.50 159.10 - 163.65 0.7903 times
Mon 05 January 2026 162.15 (-2.85%) 167.75 161.10 - 167.75 1.8609 times
Fri 02 January 2026 166.90 (1.27%) 165.45 165.00 - 167.05 3.5378 times
Thu 01 January 2026 164.80 (-0.33%) 165.20 163.45 - 165.70 0.1462 times
Wed 31 December 2025 165.35 (0.43%) 167.85 164.05 - 167.85 0.1736 times
Tue 30 December 2025 164.65 (-0.54%) 164.00 161.70 - 166.40 0.7104 times
Mon 29 December 2025 165.55 (-1.11%) 163.70 163.25 - 168.30 0.085 times
Fri 26 December 2025 167.40 (0.09%) 167.90 166.90 - 168.80 0.1371 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 138.68 and 158.73

Weekly Target 1135
Weekly Target 2142.35
Weekly Target 3155.05
Weekly Target 4162.4
Weekly Target 5175.1

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 0.8085 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 0.7036 times
Fri 26 December 2025 167.40 (1.55%) 163.00 163.00 - 170.90 0.4218 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 0.7938 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.589 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.609 times
Fri 28 November 2025 181.45 (-0.03%) 180.80 172.15 - 188.55 0.8289 times
Fri 21 November 2025 181.50 (-7.33%) 196.40 179.15 - 196.40 1.1565 times
Fri 14 November 2025 195.85 (-0.2%) 194.25 188.85 - 223.00 3.0819 times
Fri 07 November 2025 196.25 (-5.49%) 211.00 195.15 - 218.60 1.0069 times
Fri 31 October 2025 207.65 (3.15%) 204.95 204.40 - 215.95 1.263 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 138.68 and 158.73

Monthly Target 1135
Monthly Target 2142.35
Monthly Target 3155.05
Monthly Target 4162.4
Monthly Target 5175.1

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 09 January 2026 149.70 (-9.46%) 165.20 147.70 - 167.75 0.1221 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2289 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.543 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.4362 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 1.9538 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.5589 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.123 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.0355 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 2.0139 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.9847 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 1.5921 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 138.68 and 158.73

Yearly Target 1135
Yearly Target 2142.35
Yearly Target 3155.05
Yearly Target 4162.4
Yearly Target 5175.1

Yearly price and volumes Elin

Date Closing Open Range Volume
Fri 09 January 2026 149.70 (-9.46%) 165.20 147.70 - 167.75 0.0065 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7558 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.1937 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8862 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1579 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.3

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 159 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.22 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 156.88
12 day DMA 162.19
20 day DMA 163.62
35 day DMA 169.36
50 day DMA 178.15
100 day DMA 190.87
150 day DMA 186.38
200 day DMA 176.39

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA156.04159.21161.21
12 day EMA160.57162.55163.88
20 day EMA164.16165.68166.78
35 day EMA171.47172.75173.78
50 day EMA178.48179.65180.65

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA156.88160.32162.24
12 day SMA162.19163.61164.57
20 day SMA163.62164.68165.68
35 day SMA169.36170.32171.3
50 day SMA178.15179.45180.61
100 day SMA190.87191.16191.32
150 day SMA186.38186.46186.52
200 day SMA176.39176.23176.04

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top