ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 99.75 and 107.7

Intraday Target 193.88
Intraday Target 297.67
Intraday Target 3101.83333333333
Intraday Target 4105.62
Intraday Target 5109.78

Daily price and volume Elin

Date Closing Open Range Volume
Fri 14 August 2026 101.45 (2.94%) 98.05 98.05 - 106.00 2.7242 times
Thu 13 August 2026 98.55 (1.18%) 96.90 96.90 - 99.55 0.2211 times
Wed 12 August 2026 97.40 (3.18%) 94.00 94.00 - 100.00 1.2993 times
Tue 11 August 2026 94.40 (-1.31%) 97.00 94.00 - 97.00 1.2824 times
Mon 10 August 2026 95.65 (-0.88%) 97.00 95.50 - 98.10 0.8112 times
Fri 07 August 2026 96.50 (-5.3%) 100.00 96.00 - 101.10 1.3603 times
Thu 06 August 2026 101.90 (0.34%) 103.80 95.70 - 103.80 1.1811 times
Wed 05 August 2026 101.55 (-0.54%) 102.25 101.25 - 103.00 0.2061 times
Tue 04 August 2026 102.10 (-0.73%) 104.50 101.00 - 104.70 0.4338 times
Mon 03 August 2026 102.85 (2.49%) 103.00 101.40 - 105.05 0.4804 times
Fri 31 July 2026 100.35 (1.52%) 98.35 98.35 - 101.25 0.2776 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 97.73 and 109.73

Weekly Target 188.48
Weekly Target 294.97
Weekly Target 3100.48333333333
Weekly Target 4106.97
Weekly Target 5112.48

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 14 August 2026 101.45 (5.13%) 97.00 94.00 - 106.00 1.2915 times
Fri 07 August 2026 96.50 (-3.84%) 103.00 95.70 - 105.05 0.7461 times
Fri 31 July 2026 100.35 (-0.1%) 102.75 98.35 - 102.90 0.2702 times
Fri 24 July 2026 100.45 (-6.99%) 108.70 98.90 - 110.45 0.5903 times
Fri 17 July 2026 108.00 (7.36%) 98.60 97.40 - 117.15 5.0083 times
Fri 10 July 2026 100.60 (0.25%) 99.45 96.20 - 102.00 0.2703 times
Fri 03 July 2026 100.35 (0.8%) 99.60 96.40 - 106.95 0.4352 times
Thu 25 June 2026 99.55 (-6.31%) 107.85 99.00 - 111.50 0.3598 times
Fri 19 June 2026 106.25 (-0.23%) 109.00 104.90 - 110.75 0.396 times
Fri 12 June 2026 106.50 (-1.93%) 108.60 101.50 - 112.30 0.6323 times
Fri 05 June 2026 108.60 (-5.03%) 117.15 107.75 - 117.15 0.2064 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 91.73 and 103.73

Monthly Target 188.48
Monthly Target 294.97
Monthly Target 3100.48333333333
Monthly Target 4106.97
Monthly Target 5112.48

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 14 August 2026 101.45 (1.1%) 103.00 94.00 - 106.00 0.7582 times
Fri 31 July 2026 100.35 (-2.38%) 101.30 96.20 - 117.15 2.3908 times
Tue 30 June 2026 102.80 (-10.1%) 117.15 96.40 - 117.15 0.649 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 0.8023 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 1.6125 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.2935 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.2682 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.3173 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2693 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.639 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.5133 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 60.33 and 135.13

Yearly Target 146.62
Yearly Target 274.03
Yearly Target 3121.41666666667
Yearly Target 4148.83
Yearly Target 5196.22

Yearly price and volumes Elin

Date Closing Open Range Volume
Fri 14 August 2026 101.45 (-38.65%) 165.20 94.00 - 168.80 0.3821 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.6989 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.0287 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.7443 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.146 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.78

Tomorrow's movement Prediction of Elin 543725 looks bullish. It has broken an important Moving average of 100.18 with high volumes

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.96 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 97.49
12 day DMA 99.3
20 day DMA 100.33
35 day DMA 101.19
50 day DMA 102.79
100 day DMA 110.13
150 day DMA 120.65
200 day DMA 136.31

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9297.6697.22
12 day EMA99.398.9198.97
20 day EMA100.16100.02100.18
35 day EMA101.65101.66101.84
50 day EMA103.1103.17103.36

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4996.597.17
12 day SMA99.399.2299.37
20 day SMA100.33100.65101.2
35 day SMA101.19101.23101.41
50 day SMA102.79102.99103.23
100 day SMA110.13110.31110.5
150 day SMA120.65121.08121.52
200 day SMA136.31136.79137.24

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top