ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 159.43 and 166.93

Intraday Target 1157.62
Intraday Target 2161.23
Intraday Target 3165.11666666667
Intraday Target 4168.73
Intraday Target 5172.62

Daily price and volume Elin

Date Closing Open Range Volume
Fri 19 December 2025 164.85 (0.33%) 165.45 161.50 - 169.00 2.6971 times
Thu 18 December 2025 164.30 (1.14%) 162.25 161.70 - 166.70 0.7461 times
Wed 17 December 2025 162.45 (-0.49%) 163.25 162.00 - 167.15 1.2358 times
Tue 16 December 2025 163.25 (-2.36%) 167.65 163.00 - 167.75 0.5848 times
Mon 15 December 2025 167.20 (-1.99%) 171.05 166.85 - 171.05 0.4766 times
Fri 12 December 2025 170.60 (-0.15%) 171.75 169.30 - 173.55 2.747 times
Thu 11 December 2025 170.85 (-2.54%) 175.50 168.75 - 175.50 0.3727 times
Wed 10 December 2025 175.30 (1.42%) 173.35 173.35 - 181.50 0.2567 times
Tue 09 December 2025 172.85 (3.29%) 168.50 161.20 - 172.85 0.187 times
Mon 08 December 2025 167.35 (-3.46%) 173.00 164.30 - 173.00 0.6962 times
Fri 05 December 2025 173.35 (-2.91%) 173.10 172.60 - 177.00 0.5915 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 158.4 and 167.95

Weekly Target 1156.25
Weekly Target 2160.55
Weekly Target 3165.8
Weekly Target 4170.1
Weekly Target 5175.35

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 0.7376 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.5473 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.5659 times
Fri 28 November 2025 181.45 (-0.03%) 180.80 172.15 - 188.55 0.7701 times
Fri 21 November 2025 181.50 (-7.33%) 196.40 179.15 - 196.40 1.0746 times
Fri 14 November 2025 195.85 (-0.2%) 194.25 188.85 - 223.00 2.8636 times
Fri 07 November 2025 196.25 (-5.49%) 211.00 195.15 - 218.60 0.9356 times
Fri 31 October 2025 207.65 (3.15%) 204.95 204.40 - 215.95 1.1736 times
Thu 23 October 2025 201.30 (5.86%) 195.40 193.85 - 206.50 0.3798 times
Fri 17 October 2025 190.15 (-6.17%) 201.00 190.00 - 204.35 0.9519 times
Fri 10 October 2025 202.65 (-5.5%) 210.05 199.10 - 215.00 1.173 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 152.88 and 173.18

Monthly Target 1148.88
Monthly Target 2156.87
Monthly Target 3169.18333333333
Monthly Target 4177.17
Monthly Target 5189.48

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 19 December 2025 164.85 (-9.15%) 180.40 161.20 - 181.50 0.1559 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.4755 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.382 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 1.711 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.3651 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 0.9834 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 0.9068 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 1.7636 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.8623 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 1.3942 times
Fri 28 February 2025 109.95 (-30.78%) 169.50 108.85 - 169.50 0.9083 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 74.3 and 199.2

Yearly Target 144.12
Yearly Target 2104.48
Yearly Target 3169.01666666667
Yearly Target 4229.38
Yearly Target 5293.92

Yearly price and volumes Elin

Date Closing Open Range Volume
Fri 19 December 2025 164.85 (-21.33%) 212.00 108.65 - 233.55 0.6035 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 1.7582 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.5117 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1265 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elin 543725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.93 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 164.41
12 day DMA 169.24
20 day DMA 173.32
35 day DMA 183.27
50 day DMA 189.05
100 day DMA 192.67
150 day DMA 187.6
200 day DMA 173.29

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA165.33165.57166.21
12 day EMA169.13169.91170.93
20 day EMA173.45174.36175.42
35 day EMA180.76181.7182.72
50 day EMA188.18189.13190.14

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA164.41165.56166.87
12 day SMA169.24170.09171.2
20 day SMA173.32174.15175.1
35 day SMA183.27184.66186.1
50 day SMA189.05189.88190.75
100 day SMA192.67192.8192.95
150 day SMA187.6187.61187.61
200 day SMA173.29173.08172.9

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top