ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 139.48 and 146.73

Intraday Target 1138.23
Intraday Target 2140.72
Intraday Target 3145.48333333333
Intraday Target 4147.97
Intraday Target 5152.73

Daily price and volume Elin

Date Closing Open Range Volume
Fri 13 February 2026 143.20 (-7.01%) 150.25 143.00 - 150.25 0.4905 times
Thu 12 February 2026 154.00 (2.56%) 151.80 151.20 - 155.75 0.8918 times
Wed 11 February 2026 150.15 (-0.5%) 151.25 148.20 - 151.25 0.4767 times
Tue 10 February 2026 150.90 (-3.21%) 156.45 150.00 - 158.00 0.8964 times
Mon 09 February 2026 155.90 (-2.9%) 136.05 136.05 - 162.25 0.9917 times
Fri 06 February 2026 160.55 (1.39%) 158.70 154.70 - 168.80 1.8088 times
Thu 05 February 2026 158.35 (-1.58%) 161.60 157.40 - 161.60 0.7417 times
Wed 04 February 2026 160.90 (1.04%) 160.00 157.05 - 163.30 1.8027 times
Tue 03 February 2026 159.25 (7.89%) 150.05 150.05 - 162.85 1.115 times
Mon 02 February 2026 147.60 (0.03%) 147.55 144.45 - 148.20 0.7849 times
Sun 01 February 2026 147.55 (-1.5%) 148.05 146.65 - 156.05 0.4851 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 139.63 and 165.83

Weekly Target 1120.97
Weekly Target 2132.08
Weekly Target 3147.16666666667
Weekly Target 4158.28
Weekly Target 5173.37

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 13 February 2026 143.20 (-10.81%) 136.05 136.05 - 162.25 0.7587 times
Fri 06 February 2026 160.55 (7.18%) 148.05 144.45 - 168.80 1.3643 times
Fri 30 January 2026 149.80 (1.18%) 145.10 140.75 - 153.60 0.5287 times
Fri 23 January 2026 148.05 (-5.31%) 160.00 137.00 - 160.00 0.724 times
Fri 16 January 2026 156.35 (4.44%) 147.00 144.00 - 157.60 1.3651 times
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 1.282 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 1.1156 times
Fri 26 December 2025 167.40 (1.55%) 163.00 163.00 - 170.90 0.6688 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 1.2587 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.934 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.9657 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 123.25 and 156

Monthly Target 1116.6
Monthly Target 2129.9
Monthly Target 3149.35
Monthly Target 4162.65
Monthly Target 5182.1

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 13 February 2026 143.20 (-4.41%) 148.05 136.05 - 168.80 0.1289 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.2905 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2466 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.585 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.4699 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 2.1048 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.6794 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.2098 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.1156 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 2.1695 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 1.0608 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 123.25 and 156

Yearly Target 1116.6
Yearly Target 2129.9
Yearly Target 3149.35
Yearly Target 4162.65
Yearly Target 5182.1

Yearly price and volumes Elin

Date Closing Open Range Volume
Fri 13 February 2026 143.20 (-13.4%) 165.20 136.05 - 168.80 0.0208 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7536 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.1874 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8808 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1574 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elin 543725 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.5

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.03 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 150.83
12 day DMA 153.18
20 day DMA 150.8
35 day DMA 154.08
50 day DMA 158.49
100 day DMA 179.01
150 day DMA 182.4
200 day DMA 178.93

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA150.11153.57153.36
12 day EMA151.92153.51153.42
20 day EMA152.75153.76153.74
35 day EMA156.04156.8156.97
50 day EMA159.4160.06160.31

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA150.83154.3155.17
12 day SMA153.18153.73153.47
20 day SMA150.8151.45151.11
35 day SMA154.08154.77155.13
50 day SMA158.49159.13159.6
100 day SMA179.01179.78180.44
150 day SMA182.4182.59182.73
200 day SMA178.93178.97178.97

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top