BSE ELIN 543725 All indicator, ELIN 543725 indicators All technical analysis, ELIN 543725 indicators All free charts, ELIN 543725 indicators All historical values BSE

Stock 543725 - Share ELIN trades in BSE

Daily Support: 94.55
Daily Resistance: 95.75
5 Day DMA Moving Average is 98.61
20 Day DMA Moving Average is 99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.16%	95.80	95.30	96.20	95.00	0.38 times
Wed 02 Sep 2026	-0.83%	96.25	95.45	96.40	94.80	1.08 times
Tue 01 Sep 2026	-4.09%	99.10	96.25	102.90	95.40	1.77 times
Mon 31 Aug 2026	-5.06%	102.90	100.35	103.70	99.90	0.3 times
Fri 28 Aug 2026	5.02%	100.90	105.70	106.50	100.45	1.24 times
Thu 27 Aug 2026	0.5%	100.20	100.65	101.75	99.65	0.35 times
Wed 26 Aug 2026	2.09%	99.95	100.15	104.00	97.90	0.48 times
Tue 25 Aug 2026	-2.34%	100.00	98.10	100.20	97.60	0.31 times
Mon 24 Aug 2026	-0.45%	98.85	100.45	103.00	98.85	0.76 times
Fri 21 Aug 2026	1.05%	100.25	100.90	102.20	99.45	0.79 times

Volume is calculated using 10 day average volume

BSE ELIN 543725 All indicator, ELIN 543725 indicators All technical analysis, ELIN 543725 indicators All free charts, ELIN 543725 indicators All historical values BSE

Below are charts of BSE ELIN 543725 All indicator, ELIN 543725 indicators All technical analysis, ELIN 543725 indicators All free charts, ELIN 543725 indicators All historical values BSE

ELIN 543725 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELIN 543725 ADX is: 13, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ELIN 543725 are:

ADX	+DY	-DY
12.3	24.1	18.8
12	24.6	19.3
14.4	25.3	18.9
36.8	28.7	13.3
39.9	31.8	13.7
26.3	26.2	15.3
26.7	27.3	15.8
12.8	23	17.8
19.5	24.3	16.4
16.4	24.7	17.7

ADX charts for ELIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELIN 543725 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELIN is 99

50 day MA of ELIN is 100.81

100 day MA of ELIN is 108.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ELIN 543725 is downtrend

Historical Moving averages values of ELIN 543725 are:

Price	20 day	50 day	100 day
95.30	99	100.81	108.68
95.45	99.33	101	108.89
96.25	99.63	101.24	109.07
100.35	99.92	101.44	109.2
105.70	100.05	101.56	109.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELIN 543725 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELIN 543725 is: 4153.4 M

Current day volume is 1.525 times compared to averaged volume ELIN has

Historical price to volume measure of ELIN is:

Price	Percent Change	Percent change within day	Volume change
95.30	-0.16%	-0.52%	1.525 times
95.45	-0.83%	-0.83%	4.311 times
96.25	-4.09%	-2.88%	7.071 times
100.35	-5.06%	-2.48%	1.191 times
105.70	5.02%	4.76%	4.967 times
100.65	0.5%	0.45%	1.397 times
100.15	2.09%	0.2%	1.931 times
98.10	-2.34%	-1.9%	1.238 times
100.45	-0.45%	1.62%	3.041 times
100.90	1.05%	0.65%	3.157 times

Price to volume Charts of ELIN 543725 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELIN 543725 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELIN 543725 is: 99 & deviation is 2.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ELIN 543725 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.30	99	2.77	104.54	93.46
95.45	99.33	2.7	104.73	93.93
96.25	99.63	2.59	104.81	94.45
100.35	99.92	2.52	104.96	94.88
105.70	100.05	2.6	105.25	94.85

Bollinger Bands charts for ELIN 543725 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELIN 543725 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELIN 543725

14 day ELIN 543725 RSI is: 52

According to RSI indicator, Buying is dominating the stock of ELIN 543725

Historical values of RSI indicator for ELIN are as follows in descending order:

52 50.29 49.11 50.75 53.9 51.21 52.6 52.61 53.12 51.72 52.64 54.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELIN 543725 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELIN 543725

12,26,9 day ELIN 543725 MACD is: 98.74, 99.82, -1.08

According to MACD indicator, Prices of ELIN 543725 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ELIN 543725 are:

98.74, 99.82, -1.08
99.36, 100.18, -0.82000000000001
100.07, 100.56, -0.49000000000001
100.77, 100.91, -0.14
100.85, 100.95, -0.10000000000001
99.97, 100.57, -0.59999999999999
99.85, 100.56, -0.71000000000001
99.79, 100.59, -0.8
100.1, 100.79, -0.69000000000001
100.04, 100.82, -0.77999999999999

MACD charts of ELIN 543725 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELIN 543725 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELIN 543725 CCI is: -172

According to CCI indicator, ELIN 543725 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ELIN

Historical CCI values of ELIN 543725 are:

-172 -170 -70 50 162 26 26 -52 29 33

CCI charts of ELIN 543725 are below. Second charts towards left.

ELIN 543725 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELIN 543725 Stochastics is: 6

According to Stochastics indicator, Selling is coming in ELIN

ELIN 543725 is closing near its lowest lows

Historical Stochastics values of ELIN 543725 are:

6 6 6 6 6 6 6 6 6 6

ELIN 543725 Stochastics charts are below. Third charts to the left, at the bottom