BSE INA 543620 PriceVolume indicator, INA 543620 indicators PriceVolume technical analysis, INA 543620 indicators PriceVolume free charts, INA 543620 indicators PriceVolume historical values BSE

Stock 543620 - Share INA trades in BSE

Daily Support: 95.58
Daily Resistance: 100.08
5 Day DMA Moving Average is 98.34
20 Day DMA Moving Average is 108.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.79%	100.50	98.55	101.60	97.10	4.12 times
Wed 11 Mar 2026	0.5%	102.25	100.35	104.90	99.50	4.61 times
Tue 10 Mar 2026	3.15%	98.70	99.85	101.80	97.85	5.15 times
Mon 09 Mar 2026	0.68%	95.00	96.80	98.20	93.55	7.32 times
Fri 06 Mar 2026	1.1%	95.90	96.15	97.90	94.05	9.16 times
Thu 05 Mar 2026	-0.16%	94.50	95.10	97.80	93.65	10.5 times
Wed 04 Mar 2026	-3.4%	95.00	95.25	97.90	93.05	12.31 times
Mon 02 Mar 2026	-1.74%	96.00	98.60	102.00	96.00	13.63 times
Fri 27 Feb 2026	0.05%	102.00	100.35	102.80	99.10	14.8 times
Thu 26 Feb 2026	-4.79%	106.20	100.30	108.00	99.50	16.19 times

Volume is calculated using 10 day average volume

BSE INA 543620 PriceVolume indicator, INA 543620 indicators PriceVolume technical analysis, INA 543620 indicators PriceVolume free charts, INA 543620 indicators PriceVolume historical values BSE

Below are charts of BSE INA 543620 PriceVolume indicator, INA 543620 indicators PriceVolume technical analysis, INA 543620 indicators PriceVolume free charts, INA 543620 indicators PriceVolume historical values BSE

INA 543620 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INA 543620 is: 134800 M

Current day volume is 1.131 times compared to averaged volume INA has

Historical price to volume measure of INA is:

Price	Percent Change	Percent change within day	Volume change
98.55	-1.79%	-1.94%	1.131 times
100.35	0.5%	-1.86%	1.265 times
99.85	3.15%	1.17%	1.412 times
96.80	0.68%	1.89%	2.008 times
96.15	1.1%	0.26%	2.515 times
95.10	-0.16%	0.63%	2.882 times
95.25	-3.4%	0.26%	3.379 times
98.60	-1.74%	2.71%	3.739 times
100.35	0.05%	-1.62%	4.062 times
100.30	-4.79%	-5.56%	4.444 times

Price to volume Charts of INA 543620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day