BSE INA 543620 All indicator, INA 543620 indicators All technical analysis, INA 543620 indicators All free charts, INA 543620 indicators All historical values BSE

Stock 543620 - Share INA trades in BSE

Daily Support: 131.1
Daily Resistance: 134.6
5 Day DMA Moving Average is 130.12
20 Day DMA Moving Average is 133.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	2.36%	131.25	132.30	133.40	129.90	2.99 times
Fri 19 Dec 2025	-0.46%	130.50	129.25	131.80	125.60	5.34 times
Thu 18 Dec 2025	0.85%	128.75	129.85	130.05	125.00	2.88 times
Wed 17 Dec 2025	-1.3%	130.45	128.75	130.95	126.00	3.2 times
Tue 16 Dec 2025	0.73%	129.50	130.45	132.05	128.50	2.04 times
Mon 15 Dec 2025	-0.65%	130.35	129.50	132.80	128.00	4.71 times
Fri 12 Dec 2025	-2.14%	134.50	130.35	134.75	129.00	5.38 times
Thu 11 Dec 2025	1.41%	132.00	133.20	134.50	128.95	2.96 times
Wed 10 Dec 2025	0.65%	136.80	131.35	138.80	128.10	6.06 times
Tue 09 Dec 2025	5.84%	124.70	130.50	139.90	119.00	8.6 times

Volume is calculated using 10 day average volume

BSE INA 543620 All indicator, INA 543620 indicators All technical analysis, INA 543620 indicators All free charts, INA 543620 indicators All historical values BSE

Below are charts of BSE INA 543620 All indicator, INA 543620 indicators All technical analysis, INA 543620 indicators All free charts, INA 543620 indicators All historical values BSE

INA 543620 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INA 543620 ADX is: 32, 14, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INA 543620 are:

ADX	+DY	-DY
31.9	13.2	25.5
37.6	12.1	26.7
43.5	11.2	28.3
42	11.7	28.7
38.6	12.3	27.7
38.4	12.7	28.5
37.3	13.2	28.8
38	13.6	30.2
37.8	14.3	31.6
37.9	15.5	34.4

ADX charts for INA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INA 543620 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INA is 133.6

50 day MA of INA is 156.36

100 day MA of INA is 183.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INA 543620 is downtrend

Historical Moving averages values of INA 543620 are:

Price	20 day	50 day	100 day
132.30	133.6	156.36	183.2
129.25	134.01	157.29	184.2
129.85	135.18	158.13	185.3
128.75	136.56	159.11	186.44
130.45	138.17	160.21	187.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

INA 543620 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INA 543620 is: 241000 M

Current day volume is 1.135 times compared to averaged volume INA has

Historical price to volume measure of INA is:

Price	Percent Change	Percent change within day	Volume change
132.30	2.36%	0.8%	1.135 times
129.25	-0.46%	-0.96%	2.025 times
129.85	0.85%	0.85%	1.091 times
128.75	-1.3%	-1.3%	1.214 times
130.45	0.73%	0.73%	0.776 times
129.50	-0.65%	-0.65%	1.788 times
130.35	-2.14%	-3.09%	2.044 times
133.20	1.41%	0.91%	1.124 times
131.35	0.65%	-3.98%	2.301 times
130.50	5.84%	4.65%	3.266 times

Price to volume Charts of INA 543620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INA 543620 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INA 543620 is: 133.6 & deviation is 5.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INA 543620 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.30	133.6	5.29	144.17	123.03
129.25	134.01	5.49	144.99	123.03
129.85	135.18	6.71	148.6	121.76
128.75	136.56	8.15	152.87	120.25
130.45	138.17	9.51	157.18	119.16

Bollinger Bands charts for INA 543620 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INA 543620 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INA 543620

14 day INA 543620 RSI is: 52.47

According to RSI indicator, Selling is dominating the stock of INA 543620

Historical values of RSI indicator for INA are as follows in descending order:

52.47 52.85 51.31 52.65 51.64 53.07 51.62 51.06 52.13 53.64 52.66 53.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INA 543620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INA 543620

12,26,9 day INA 543620 MACD is: 132.09, 140.14, -8.05

According to MACD indicator, Prices of INA 543620 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INA 543620 are:

132.09, 140.14, -8.05
132.05, 140.77, -8.72
132.56, 141.69, -9.13
133.05, 142.64, -9.59
133.83, 143.75, -9.92
134.45, 144.81, -10.36
135.35, 146.04, -10.69
136.26, 147.3, -11.04
136.82, 148.43, -11.61
137.81, 149.8, -11.99

MACD charts of INA 543620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INA 543620 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INA 543620 CCI is: 41

According to CCI indicator, INA 543620 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INA

Historical CCI values of INA 543620 are:

41 -50 -68 -60 -6 -13 25 51 68 -22

CCI charts of INA 543620 are below. Second charts towards left.

INA 543620 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INA 543620 Stochastics is: 55

According to Stochastics indicator, Buying is coming in INA

INA 543620 is neither over-bought, nor over-sold

Historical Stochastics values of INA 543620 are:

55 55 55 55 55 55 55 55 55 55

INA 543620 Stochastics charts are below. Third charts to the left, at the bottom