BSE INA 543620 All indicator, INA 543620 indicators All technical analysis, INA 543620 indicators All free charts, INA 543620 indicators All historical values BSE

Stock 543620 - Share INA trades in BSE

Daily Support: 123.93
Daily Resistance: 131.98
5 Day DMA Moving Average is 135.59
20 Day DMA Moving Average is 151.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.21%	134.05	128.40	135.55	127.50	9.56 times
Thu 04 Dec 2025	-2.72%	137.75	134.05	137.75	133.00	4.92 times
Wed 03 Dec 2025	0.25%	139.00	137.80	139.85	128.75	20.38 times
Tue 02 Dec 2025	-2%	140.25	137.45	143.65	134.35	16.56 times
Mon 01 Dec 2025	-1.2%	143.00	140.25	145.00	138.75	6.35 times
Fri 28 Nov 2025	1.07%	143.00	141.95	143.05	140.00	5.01 times
Thu 27 Nov 2025	-1.2%	141.20	140.45	143.80	140.00	6.43 times
Wed 26 Nov 2025	1.1%	142.60	142.15	144.00	141.00	7.29 times
Tue 25 Nov 2025	0%	144.50	140.60	147.00	139.50	8.84 times
Mon 24 Nov 2025	-7.89%	150.00	140.60	155.95	138.10	23.87 times

Volume is calculated using 10 day average volume

BSE INA 543620 All indicator, INA 543620 indicators All technical analysis, INA 543620 indicators All free charts, INA 543620 indicators All historical values BSE

Below are charts of BSE INA 543620 All indicator, INA 543620 indicators All technical analysis, INA 543620 indicators All free charts, INA 543620 indicators All historical values BSE

INA 543620 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INA 543620 ADX is: 60, 9, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INA 543620 are:

ADX	+DY	-DY
59.7	8.9	35.1
54.5	9.6	32.6
54.5	10	34
49.2	11	32.3
44.1	12	30.9
49.9	10.9	32.7
49.9	11.3	33.6
49.1	11.6	33.9
49.1	11.9	34.8
48.9	12.6	36.9

ADX charts for INA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INA 543620 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INA is 151.95

50 day MA of INA is 169.66

100 day MA of INA is 196.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INA 543620 is downtrend

Historical Moving averages values of INA 543620 are:

Price	20 day	50 day	100 day
128.40	151.95	169.66	196.39
134.05	154.13	171.37	197.6
137.80	156.06	172.62	198.75
137.45	158.24	173.86	199.87
140.25	160.49	175.08	201.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

INA 543620 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INA 543620 is: 34790 M

Current day volume is 9.442 times compared to averaged volume INA has

Historical price to volume measure of INA is:

Price	Percent Change	Percent change within day	Volume change
128.40	-4.21%	-4.21%	9.442 times
134.05	-2.72%	-2.69%	4.858 times
137.80	0.25%	-0.86%	20.121 times
137.45	-2%	-2%	16.355 times
140.25	-1.2%	-1.92%	6.266 times
141.95	1.07%	-0.73%	4.944 times
140.45	-1.2%	-0.53%	6.352 times
142.15	1.1%	-0.32%	7.2 times
140.60	0%	-2.7%	8.724 times
140.60	-7.89%	-6.27%	23.57 times

Price to volume Charts of INA 543620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INA 543620 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INA 543620 is: 151.95 & deviation is 14.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INA 543620 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.40	151.95	14.76	181.47	122.43
134.05	154.13	14.34	182.81	125.45
137.80	156.06	14.1	184.25	127.87
137.45	158.24	14.47	187.18	129.3
140.25	160.49	14.56	189.61	131.37

Bollinger Bands charts for INA 543620 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INA 543620 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INA 543620

14 day INA 543620 RSI is: 53.88

According to RSI indicator, Selling is dominating the stock of INA 543620

Historical values of RSI indicator for INA are as follows in descending order:

53.88 54.64 54.54 56.25 55.7 54.62 55.92 54.81 56.13 56.13 59.6 60.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INA 543620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INA 543620

12,26,9 day INA 543620 MACD is: 142.02, 153.58, -11.56

According to MACD indicator, Prices of INA 543620 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INA 543620 are:

142.02, 153.58, -11.56
144.49, 155.6, -11.11
146.39, 157.33, -10.94
147.95, 158.89, -10.94
149.86, 160.61, -10.75
151.61, 162.24, -10.63
153.37, 163.86, -10.49
155.72, 165.73, -10.01
158.19, 167.62, -9.43
161.39, 169.78, -8.39

MACD charts of INA 543620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INA 543620 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INA 543620 CCI is: -119

According to CCI indicator, INA 543620 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INA

Historical CCI values of INA 543620 are:

-119 -82 -78 -53 -30 -27 -29 -21 -21 -1

CCI charts of INA 543620 are below. Second charts towards left.

INA 543620 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INA 543620 Stochastics is: 11

According to Stochastics indicator, Selling is coming in INA

INA 543620 is closing near its lowest lows

Historical Stochastics values of INA 543620 are:

11 11 11 11 11 11 11 11 11 11

INA 543620 Stochastics charts are below. Third charts to the left, at the bottom