BSE Stock 543620 Historical charts - INA

Historical charts for Stock 543620 - Share INA trades in BSE

Moving Averages for

5Day Average: 241.72
12Day Average: 255.19
20Day Average: 257.41
50Day Average: 264.82
100Day Average: 1992.21
150Day Average: 2553.88

543620 Indicators & signals

Indicator MACD (12,26,9)

251.6, 322.88, -98.12
Indicator MACD is in negative zone

Indicator ADX (14)

49.56, 14.31, 42.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543620 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	248.55	241.75 to 255.00	4.43%	1.12 times
11 Fri Apr 2025	238.00	237.00 to 250.00	2.41%	0.86 times
09 Wed Apr 2025	232.40	225.15 to 244.00	-2.41%	1.79 times
08 Tue Apr 2025	238.15	236.55 to 250.00	-5.31%	0.87 times
04 Fri Apr 2025	251.50	245.05 to 257.90	-2.42%	0.98 times
02 Wed Apr 2025	257.75	256.10 to 264.00	-0.1%	0.6 times
01 Tue Apr 2025	258.00	251.50 to 262.50	-0.39%	0.47 times
28 Fri Mar 2025	259.00	253.50 to 261.95	0.41%	1.26 times
26 Wed Mar 2025	257.95	256.00 to 264.00	-2.18%	0.86 times
25 Tue Mar 2025	263.70	261.95 to 278.55	-5.13%	1.33 times
24 Mon Mar 2025	277.95	275.10 to 286.95	-0.5%	0.98 times
21 Fri Mar 2025	279.35	272.00 to 282.55	2.59%	1.24 times

Technical analysis forecast for 543620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543620 543620 at this time. Stock is falling and might fall more.

It appears as if 543620 543620 gave a large move recently.

Stock of 543620 (543620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543620 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.9, for a target of 262.4 or 275.39

Tomorrow's movement Prediction of 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.