ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543620 Historical charts - INA

Historical charts for Stock 543620 - Share INA trades in BSE

Moving Averages for

  • 5Day Average: 108.23
  • 12Day Average: 110.65
  • 20Day Average: 112.84
  • 50Day Average: 115.42
  • 100Day Average: 119.32
  • 150Day Average: 117.11

543620 Indicators & signals

Indicator MACD (12,26,9)

110.27, 112.89, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 14.11, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 105.70 102.05 to 107.20 1.34% 1.62 times
11 Tue Aug 2026 104.30 103.05 to 108.85 -3.43% 3.3 times
10 Mon Aug 2026 108.00 106.60 to 111.75 -2.35% 1.05 times
07 Fri Aug 2026 110.60 109.15 to 111.60 -1.73% 0.71 times
06 Thu Aug 2026 112.55 111.30 to 113.90 -0.97% 0.68 times
05 Wed Aug 2026 113.65 112.45 to 117.00 -1.77% 0.43 times
04 Tue Aug 2026 115.70 110.70 to 117.50 2.16% 1.8 times
03 Mon Aug 2026 113.25 110.65 to 113.65 1.48% 0.5 times
31 Fri Jul 2026 111.60 109.45 to 112.30 1.32% 0.62 times
30 Thu Jul 2026 110.15 108.90 to 113.70 -1.17% 0.4 times
29 Wed Jul 2026 111.45 110.95 to 112.55 0.5% 0.5 times
28 Tue Jul 2026 110.90 110.35 to 114.25 -1.16% 0.61 times

Technical analysis forecast for 543620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543620 543620 at this time. Stock is falling and might fall more.

It appears as if 543620 543620 gave a large move recently.

Stock of 543620 (543620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543620 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543620 stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 103.1 as target. However if you take a buy trade in 543620, then use 107.9 as stoploss and 111.93 as target.

Tomorrow's movement Prediction of 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543620 Historical charts - Share INA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543620 Historical charts - Share INA

 

Back to top