ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543620 Historical charts - INA

Historical charts for Stock 543620 - Share INA trades in BSE

Moving Averages for

  • 5Day Average: 121.59
  • 12Day Average: 108.55
  • 20Day Average: 108.04
  • 50Day Average: 123.15
  • 100Day Average: 149.12
  • 150Day Average: 175.07

543620 Indicators & signals

Indicator MACD (12,26,9)

114.8, 115.82, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

32.43, 32.78, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 125.25 123.00 to 133.85 -6.14% 0.8 times
10 Tue Feb 2026 133.45 125.35 to 142.85 -0.52% 1.34 times
09 Mon Feb 2026 134.15 116.00 to 135.10 19.14% 2.45 times
06 Fri Feb 2026 112.60 101.60 to 119.35 9.85% 1.66 times
05 Thu Feb 2026 102.50 100.50 to 104.75 -0.58% 0.39 times
04 Wed Feb 2026 103.10 99.00 to 104.00 3% 0.77 times
03 Tue Feb 2026 100.10 96.00 to 104.45 5.2% 1.32 times
02 Mon Feb 2026 95.15 92.75 to 98.00 -0.94% 0.44 times
01 Sun Feb 2026 96.05 95.30 to 101.40 -4.52% 0.6 times
30 Fri Jan 2026 100.60 97.50 to 101.70 1.05% 0.53 times
29 Thu Jan 2026 99.55 98.60 to 103.95 -0.6% 0.5 times
28 Wed Jan 2026 100.15 98.15 to 102.00 1.47% 0.83 times

Technical analysis forecast of 543620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543620 543620 at this time. Stock is rising and might rise more.

It appears as if 543620 543620 gave a large move recently.

Stock of 543620 (543620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543620 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.5 as stoploss in an intra day sell trade for a target of 114.37. However, stock will show a bullish move above 126.5.

Tomorrow's movement Prediction of 543620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543620 Historical charts - Share INA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543620 Historical charts - Share INA

 

Back to top