ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543620 Historical charts - INA

Historical charts for Stock 543620 - Share INA trades in BSE

Moving Averages for

  • 5Day Average: 135.59
  • 12Day Average: 141.15
  • 20Day Average: 151.95
  • 50Day Average: 169.66
  • 100Day Average: 196.39
  • 150Day Average: 214.57

543620 Indicators & signals

Indicator MACD (12,26,9)

142.02, 153.58, -10.29
Indicator MACD is in negative zone

Indicator ADX (14)

59.66, 8.87, 35.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 128.40 127.50 to 135.55 -4.21% 0.87 times
04 Thu Dec 2025 134.05 133.00 to 137.75 -2.72% 0.45 times
03 Wed Dec 2025 137.80 128.75 to 139.85 0.25% 1.85 times
02 Tue Dec 2025 137.45 134.35 to 143.65 -2% 1.51 times
01 Mon Dec 2025 140.25 138.75 to 145.00 -1.2% 0.58 times
28 Fri Nov 2025 141.95 140.00 to 143.05 1.07% 0.46 times
27 Thu Nov 2025 140.45 140.00 to 143.80 -1.2% 0.59 times
26 Wed Nov 2025 142.15 141.00 to 144.00 1.1% 0.66 times
25 Tue Nov 2025 140.60 139.50 to 147.00 0% 0.8 times
24 Mon Nov 2025 140.60 138.10 to 155.95 -7.89% 2.17 times
21 Fri Nov 2025 152.65 150.60 to 159.75 -3.05% 0.94 times
20 Thu Nov 2025 157.45 156.00 to 162.35 -2.11% 1.05 times

Technical analysis forecast for 543620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543620 543620 at this time. Stock is falling and might fall more.

It appears as if 543620 543620 gave a large move recently.

Stock of 543620 (543620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543620 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543620 stays below 134.4, but if it comes above 134.4, then a intra day buy could be more profitable.
If you take a sell trade below 134.4, then use 134.4 as stoploss and 116.7 as target. However if you take a buy trade in 543620, then use 134.4 as stoploss and 149.13 as target.

Tomorrow's movement Prediction of 543620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1

Tomorrow's movement Prediction of 543620 is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543620 Historical charts - Share INA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543620 Historical charts - Share INA

 

Back to top