ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 91.73 and 97.95

Intraday Target 186.79
Intraday Target 290.44
Intraday Target 393.006666666667
Intraday Target 496.66
Intraday Target 599.23

Daily price and volume Ina

Date Closing Open Range Volume
Mon 06 April 2026 94.10 (2.41%) 92.90 89.35 - 95.57 0.2773 times
Thu 02 April 2026 91.89 (3.12%) 88.90 85.49 - 92.85 0.1993 times
Wed 01 April 2026 89.11 (8.6%) 87.24 84.90 - 91.00 0.5774 times
Mon 30 March 2026 82.05 (-7.96%) 88.15 81.00 - 89.95 1.4132 times
Fri 27 March 2026 89.15 (-6.8%) 94.75 88.35 - 95.50 0.6992 times
Wed 25 March 2026 95.65 (1.54%) 96.50 95.10 - 98.00 3.2305 times
Tue 24 March 2026 94.20 (-0.63%) 98.95 93.55 - 98.95 1.4426 times
Mon 23 March 2026 94.80 (-6.37%) 101.25 94.00 - 101.25 0.6615 times
Fri 20 March 2026 101.25 (5.09%) 98.80 97.85 - 103.85 0.8229 times
Thu 19 March 2026 96.35 (-4.56%) 98.05 95.60 - 101.15 0.6761 times
Wed 18 March 2026 100.95 (8.37%) 94.55 93.60 - 103.60 0.8686 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 91.73 and 97.95

Weekly Target 186.79
Weekly Target 290.44
Weekly Target 393.006666666667
Weekly Target 496.66
Weekly Target 599.23

Weekly price and volumes for Ina

Date Closing Open Range Volume
Mon 06 April 2026 94.10 (2.41%) 92.90 89.35 - 95.57 0.0408 times
Thu 02 April 2026 91.89 (3.07%) 88.15 81.00 - 92.85 0.3219 times
Fri 27 March 2026 89.15 (-11.95%) 101.25 88.35 - 101.25 0.887 times
Fri 20 March 2026 101.25 (6.47%) 99.65 91.50 - 103.85 0.8506 times
Fri 13 March 2026 95.10 (-1.09%) 95.00 92.90 - 104.90 0.7059 times
Fri 06 March 2026 96.15 (-4.19%) 96.00 93.05 - 102.00 0.9244 times
Fri 27 February 2026 100.35 (-17.37%) 123.65 98.30 - 124.05 2.1255 times
Fri 20 February 2026 121.45 (-0.7%) 125.00 111.15 - 125.85 0.8562 times
Fri 13 February 2026 122.30 (8.61%) 116.40 116.00 - 142.85 1.9373 times
Fri 06 February 2026 112.60 (11.93%) 98.15 92.75 - 119.35 1.3504 times
Fri 30 January 2026 100.60 (2.08%) 102.80 94.50 - 104.00 0.6554 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 89.5 and 100.17

Monthly Target 180.85
Monthly Target 287.48
Monthly Target 391.523333333333
Monthly Target 498.15
Monthly Target 5102.19

Monthly price and volumes Ina

Date Closing Open Range Volume
Mon 06 April 2026 94.10 (14.69%) 87.24 84.90 - 95.57 0.0377 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 0.8699 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.5253 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.2199 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.2517 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 0.909 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.2746 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.179 times
Fri 29 August 2025 221.00 (6.48%) 205.50 205.50 - 249.50 0.9024 times
Thu 31 July 2025 207.55 (-20.83%) 265.70 206.00 - 274.20 0.8305 times
Mon 30 June 2025 262.15 (14.95%) 228.50 228.05 - 282.00 0.9056 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 54.78 and 120.33

Yearly Target 141.67
Yearly Target 267.88
Yearly Target 3107.21666666667
Yearly Target 4133.43
Yearly Target 5172.77

Yearly price and volumes Ina

Date Closing Open Range Volume
Mon 06 April 2026 94.10 (-30.78%) 137.45 81.00 - 146.55 0.9413 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.5647 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2811 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.6564 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.5564 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ina 543620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 89.26
12 day DMA 93.55
20 day DMA 94.83
35 day DMA 102.95
50 day DMA 103.65
100 day DMA 121.37
150 day DMA 145.1
200 day DMA 169.48

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA91.690.3589.58
12 day EMA93.1492.9693.15
20 day EMA95.5595.796.1
35 day EMA99.2799.57100.02
50 day EMA103.29103.67104.15

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2689.5790.03
12 day SMA93.5593.3993.66
20 day SMA94.8394.8995.23
35 day SMA102.95104.08105.28
50 day SMA103.65103.8104.2
100 day SMA121.37122.15122.95
150 day SMA145.1146.08147.09
200 day SMA169.48170.32171.22

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 14.3

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 17.02

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top