Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 142.93 and 149.71
| Intraday Target 1 | 141.36 |
| Intraday Target 2 | 144.5 |
| Intraday Target 3 | 148.14 |
| Intraday Target 4 | 151.28 |
| Intraday Target 5 | 154.92 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.64 (-3.07%) | 151.01 | 145.00 - 151.78 | 0.3492 times | Wed 29 April 2026 | 152.31 (-2.7%) | 161.48 | 151.00 - 161.97 | 0.5847 times | Tue 28 April 2026 | 156.54 (5.78%) | 147.51 | 147.51 - 162.00 | 1.4422 times | Mon 27 April 2026 | 147.98 (2.41%) | 144.00 | 144.00 - 151.92 | 0.3487 times | Fri 24 April 2026 | 144.50 (-6.67%) | 155.21 | 142.03 - 158.99 | 1.2049 times | Thu 23 April 2026 | 154.82 (1.52%) | 154.00 | 153.95 - 160.99 | 0.7649 times | Wed 22 April 2026 | 152.50 (6.18%) | 143.99 | 141.91 - 153.80 | 1.0538 times | Tue 21 April 2026 | 143.62 (0.44%) | 143.00 | 141.14 - 145.96 | 0.5222 times | Mon 20 April 2026 | 142.99 (0.12%) | 146.89 | 138.00 - 146.89 | 0.6354 times | Fri 17 April 2026 | 142.82 (5.35%) | 137.91 | 136.00 - 147.29 | 3.094 times | Thu 16 April 2026 | 135.57 (1.25%) | 135.61 | 129.35 - 136.94 | 1.197 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 145.82 and 163.82
| Weekly Target 1 | 133.21 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 151.21333333333 |
| Weekly Target 4 | 158.43 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.64 (2.17%) | 144.00 | 144.00 - 162.00 | 0.5071 times | Fri 24 April 2026 | 144.50 (1.18%) | 146.89 | 138.00 - 160.99 | 0.7781 times | Fri 17 April 2026 | 142.82 (20.03%) | 115.97 | 114.20 - 147.29 | 1.5476 times | Fri 10 April 2026 | 118.99 (29.49%) | 92.90 | 89.35 - 122.00 | 0.607 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.3632 times | Fri 27 March 2026 | 89.15 (-11.95%) | 101.25 | 88.35 - 101.25 | 1.0007 times | Fri 20 March 2026 | 101.25 (6.47%) | 99.65 | 91.50 - 103.85 | 0.9596 times | Fri 13 March 2026 | 95.10 (-1.09%) | 95.00 | 92.90 - 104.90 | 0.7963 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 1.0428 times | Fri 27 February 2026 | 100.35 (-17.37%) | 123.65 | 98.30 - 124.05 | 2.3978 times | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.9659 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 116.27 and 193.37
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 131.51333333333 |
| Monthly Target 4 | 178.13 |
| Monthly Target 5 | 208.61 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.7171 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.8106 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.4213 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.1367 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.1664 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.847 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.1877 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.0986 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8409 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.7738 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.8439 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 114.32 and 195.32
| Yearly Target 1 | 49.21 |
| Yearly Target 2 | 98.43 |
| Yearly Target 3 | 130.21333333333 |
| Yearly Target 4 | 179.43 |
| Yearly Target 5 | 211.21 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.64 (8.6%) | 137.45 | 81.00 - 162.00 | 1.0889 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.4715 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2709 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.6325 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5362 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 24 points
Upper Bollinger band is at 177 and lower is at 82, while middle bands are at 106 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ina in short term and the buy signal is strong.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.89 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 146.27 |
| 20 day DMA | 128.99 |
| 35 day DMA | 114.57 |
| 50 day DMA | 113.12 |
| 100 day DMA | 118.03 |
| 150 day DMA | 136.64 |
| 200 day DMA | 158.95 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.72 | 150.76 | 149.98 |
| 12 day EMA | 142.72 | 141.82 | 139.91 |
| 20 day EMA | 134.25 | 132.84 | 130.79 |
| 35 day EMA | 126.23 | 124.97 | 123.36 |
| 50 day EMA | 117.86 | 116.65 | 115.2 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 151.23 | 151.27 |
| 12 day SMA | 146.27 | 144.9 | 142.12 |
| 20 day SMA | 128.99 | 125.71 | 122.55 |
| 35 day SMA | 114.57 | 113.1 | 111.47 |
| 50 day SMA | 113.12 | 112.7 | 112.16 |
| 100 day SMA | 118.03 | 117.93 | 117.8 |
| 150 day SMA | 136.64 | 136.98 | 137.27 |
| 200 day SMA | 158.95 | 159.48 | 160.02 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 26.7
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
