ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 116.55 and 123.2

Intraday Target 1111.97
Intraday Target 2114.48
Intraday Target 3118.61666666667
Intraday Target 4121.13
Intraday Target 5125.27

Daily price and volume Ina

Date Closing Open Range Volume
Fri 12 June 2026 117.00 (2.72%) 116.60 116.10 - 122.75 1.3336 times
Thu 11 June 2026 113.90 (-1.39%) 116.00 112.85 - 117.45 0.7301 times
Wed 10 June 2026 115.50 (-2.41%) 119.65 114.35 - 119.90 0.3347 times
Tue 09 June 2026 118.35 (1.98%) 117.05 115.35 - 119.45 0.849 times
Mon 08 June 2026 116.05 (-1.36%) 117.05 113.05 - 120.95 1.0945 times
Fri 05 June 2026 117.65 (-3.57%) 122.30 117.00 - 122.75 1.8026 times
Thu 04 June 2026 122.00 (0.54%) 119.10 119.10 - 123.65 0.8006 times
Wed 03 June 2026 121.35 (-2.22%) 125.25 119.05 - 125.55 0.8135 times
Tue 02 June 2026 124.10 (3.37%) 119.85 119.20 - 126.50 1.4734 times
Mon 01 June 2026 120.05 (-4.8%) 125.75 119.15 - 129.50 0.768 times
Fri 29 May 2026 126.10 (3.62%) 123.80 122.70 - 129.00 2.0005 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 109.98 and 119.88

Weekly Target 1107.63
Weekly Target 2112.32
Weekly Target 3117.53333333333
Weekly Target 4122.22
Weekly Target 5127.43

Weekly price and volumes for Ina

Date Closing Open Range Volume
Fri 12 June 2026 117.00 (-0.55%) 117.05 112.85 - 122.75 0.5043 times
Fri 05 June 2026 117.65 (-6.7%) 125.75 117.00 - 129.50 0.6572 times
Fri 29 May 2026 126.10 (-8.49%) 139.90 121.25 - 149.65 1.3526 times
Fri 22 May 2026 137.80 (9.63%) 123.60 117.15 - 141.45 0.6673 times
Fri 15 May 2026 125.70 (-9.47%) 136.50 124.00 - 139.00 0.4315 times
Fri 08 May 2026 138.85 (-5.95%) 149.90 129.05 - 151.05 0.954 times
Thu 30 April 2026 147.64 (2.17%) 144.00 144.00 - 162.00 0.8009 times
Fri 24 April 2026 144.50 (1.18%) 146.89 138.00 - 160.99 1.2289 times
Fri 17 April 2026 142.82 (20.03%) 115.97 114.20 - 147.29 2.4444 times
Fri 10 April 2026 118.99 (29.49%) 92.90 89.35 - 122.00 0.9588 times
Thu 02 April 2026 91.89 (3.07%) 88.15 81.00 - 92.85 0.5736 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 106.6 and 123.25

Monthly Target 1103.13
Monthly Target 2110.07
Monthly Target 3119.78333333333
Monthly Target 4126.72
Monthly Target 5136.43

Monthly price and volumes Ina

Date Closing Open Range Volume
Fri 12 June 2026 117.00 (-7.22%) 125.75 112.85 - 129.50 0.1648 times
Fri 29 May 2026 126.10 (-14.59%) 149.90 117.15 - 151.05 0.4832 times
Thu 30 April 2026 147.64 (79.94%) 87.24 84.90 - 162.00 0.7998 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 0.904 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.5851 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.2678 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.3008 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 0.9446 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.3246 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.2252 times
Fri 29 August 2025 221.00 (6.48%) 205.50 205.50 - 249.50 0.9378 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 58.5 and 139.5

Yearly Target 139
Yearly Target 278
Yearly Target 3120
Yearly Target 4159
Yearly Target 5201

Yearly price and volumes Ina

Date Closing Open Range Volume
Fri 12 June 2026 117.00 (-13.94%) 137.45 81.00 - 162.00 1.2063 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.3973 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2627 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.6135 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.5201 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ina 543620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 108, while middle bands are at 117 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ina in short term and the sell signal is strong.

Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.89 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 116.16
12 day DMA 119.48
20 day DMA 125.14
35 day DMA 131.74
50 day DMA 127.38
100 day DMA 116.51
150 day DMA 125.71
200 day DMA 143.54

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA116.77116.65118.02
12 day EMA120.27120.86122.13
20 day EMA122.98123.61124.63
35 day EMA123.4123.78124.36
50 day EMA123.6123.87124.28

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16116.29117.91
12 day SMA119.48120.91123.67
20 day SMA125.14125.66126.34
35 day SMA131.74132.75133.6
50 day SMA127.38126.82126.46
100 day SMA116.51116.59116.72
150 day SMA125.71126.13126.59
200 day SMA143.54144.05144.56

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 17.78

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 21.16

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top