ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 120.65 and 138.15

Intraday Target 1116.38
Intraday Target 2124.92
Intraday Target 3133.88333333333
Intraday Target 4142.42
Intraday Target 5151.38

Daily price and volume Ina

Date Closing Open Range Volume
Tue 10 February 2026 133.45 (-0.52%) 138.00 125.35 - 142.85 1.3373 times
Mon 09 February 2026 134.15 (19.14%) 116.40 116.00 - 135.10 2.4464 times
Fri 06 February 2026 112.60 (9.85%) 104.00 101.60 - 119.35 1.659 times
Thu 05 February 2026 102.50 (-0.58%) 103.10 100.50 - 104.75 0.3869 times
Wed 04 February 2026 103.10 (3%) 99.70 99.00 - 104.00 0.7738 times
Tue 03 February 2026 100.10 (5.2%) 102.00 96.00 - 104.45 1.3162 times
Mon 02 February 2026 95.15 (-0.94%) 96.10 92.75 - 98.00 0.4426 times
Sun 01 February 2026 96.05 (-4.52%) 98.15 95.30 - 101.40 0.6034 times
Fri 30 January 2026 100.60 (1.05%) 99.35 97.50 - 101.70 0.532 times
Thu 29 January 2026 99.55 (-0.6%) 100.00 98.60 - 103.95 0.5025 times
Wed 28 January 2026 100.15 (1.47%) 102.00 98.15 - 102.00 0.8305 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 124.73 and 151.58

Weekly Target 1103.92
Weekly Target 2118.68
Weekly Target 3130.76666666667
Weekly Target 4145.53
Weekly Target 5157.62

Weekly price and volumes for Ina

Date Closing Open Range Volume
Tue 10 February 2026 133.45 (18.52%) 116.40 116.00 - 142.85 0.8643 times
Fri 06 February 2026 112.60 (11.93%) 98.15 92.75 - 119.35 1.1837 times
Fri 30 January 2026 100.60 (2.08%) 102.80 94.50 - 104.00 0.5744 times
Fri 23 January 2026 98.55 (-17.63%) 119.50 97.80 - 119.50 2.7274 times
Fri 16 January 2026 119.65 (-6.74%) 128.80 119.00 - 131.00 0.3619 times
Fri 09 January 2026 128.30 (-10.53%) 145.95 126.20 - 146.55 0.451 times
Fri 02 January 2026 143.40 (3.61%) 141.60 132.40 - 144.80 0.6186 times
Fri 26 December 2025 138.40 (7.08%) 131.25 129.90 - 143.50 0.6984 times
Fri 19 December 2025 129.25 (-0.84%) 130.35 125.00 - 132.80 0.798 times
Fri 12 December 2025 130.35 (1.52%) 128.40 116.25 - 139.90 1.7221 times
Fri 05 December 2025 128.40 (-9.55%) 143.00 127.50 - 145.00 0.9532 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 113.1 and 163.2

Monthly Target 172.92
Monthly Target 2103.18
Monthly Target 3123.01666666667
Monthly Target 4153.28
Monthly Target 5173.12

Monthly price and volumes Ina

Date Closing Open Range Volume
Tue 10 February 2026 133.45 (32.65%) 98.15 92.75 - 142.85 0.5695 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.2221 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.254 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 0.9106 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.2769 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.1811 times
Fri 29 August 2025 221.00 (6.48%) 205.50 205.50 - 249.50 0.9041 times
Thu 31 July 2025 207.55 (-20.83%) 265.70 206.00 - 274.20 0.832 times
Mon 30 June 2025 262.15 (14.95%) 228.50 228.05 - 282.00 0.9073 times
Fri 30 May 2025 228.05 (-4.6%) 239.00 207.00 - 265.00 0.9425 times
Wed 30 April 2025 239.05 (-7.7%) 262.50 225.15 - 279.70 0.3784 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 86.2 and 140

Yearly Target 170.45
Yearly Target 2101.95
Yearly Target 3124.25
Yearly Target 4155.75
Yearly Target 5178.05

Yearly price and volumes Ina

Date Closing Open Range Volume
Tue 10 February 2026 133.45 (-1.84%) 137.45 92.75 - 146.55 0.5099 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.8374 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.311 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.7262 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.6156 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ina 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.28

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 13 points

Upper Bollinger band is at 133 and lower is at 84, while middle bands are at 96 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.82 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 117.16
12 day DMA 106.34
20 day DMA 108.05
35 day DMA 119.94
50 day DMA 123.45
100 day DMA 149.83
150 day DMA 175.98
200 day DMA 194.88

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA120.88114.59104.81
12 day EMA112.9109.16104.62
20 day EMA113.14111108.56
35 day EMA116.99116.02114.95
50 day EMA124.41124.04123.63

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA117.16110.49102.69
12 day SMA106.34103.43100.82
20 day SMA108.05107.71107.42
35 day SMA119.94119.82119.7
50 day SMA123.45123.62123.75
100 day SMA149.83150.43151.04
150 day SMA175.98176.87177.77
200 day SMA194.88195.44196

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 24.13

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top