Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 120.65 and 138.15
| Intraday Target 1 | 116.38 |
| Intraday Target 2 | 124.92 |
| Intraday Target 3 | 133.88333333333 |
| Intraday Target 4 | 142.42 |
| Intraday Target 5 | 151.38 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.45 (-0.52%) | 138.00 | 125.35 - 142.85 | 1.3373 times | Mon 09 February 2026 | 134.15 (19.14%) | 116.40 | 116.00 - 135.10 | 2.4464 times | Fri 06 February 2026 | 112.60 (9.85%) | 104.00 | 101.60 - 119.35 | 1.659 times | Thu 05 February 2026 | 102.50 (-0.58%) | 103.10 | 100.50 - 104.75 | 0.3869 times | Wed 04 February 2026 | 103.10 (3%) | 99.70 | 99.00 - 104.00 | 0.7738 times | Tue 03 February 2026 | 100.10 (5.2%) | 102.00 | 96.00 - 104.45 | 1.3162 times | Mon 02 February 2026 | 95.15 (-0.94%) | 96.10 | 92.75 - 98.00 | 0.4426 times | Sun 01 February 2026 | 96.05 (-4.52%) | 98.15 | 95.30 - 101.40 | 0.6034 times | Fri 30 January 2026 | 100.60 (1.05%) | 99.35 | 97.50 - 101.70 | 0.532 times | Thu 29 January 2026 | 99.55 (-0.6%) | 100.00 | 98.60 - 103.95 | 0.5025 times | Wed 28 January 2026 | 100.15 (1.47%) | 102.00 | 98.15 - 102.00 | 0.8305 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 124.73 and 151.58
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.45 (18.52%) | 116.40 | 116.00 - 142.85 | 0.8643 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.1837 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.5744 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.7274 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.3619 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.451 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.6186 times | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.6984 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.798 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.7221 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 0.9532 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 113.1 and 163.2
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 123.01666666667 |
| Monthly Target 4 | 153.28 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.45 (32.65%) | 98.15 | 92.75 - 142.85 | 0.5695 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2221 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.254 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9106 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2769 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1811 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.9041 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.832 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.9073 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.9425 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.3784 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 86.2 and 140
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 101.95 |
| Yearly Target 3 | 124.25 |
| Yearly Target 4 | 155.75 |
| Yearly Target 5 | 178.05 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.45 (-1.84%) | 137.45 | 92.75 - 146.55 | 0.5099 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.8374 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.311 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.7262 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.6156 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ina 543620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.28
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 13 points
Upper Bollinger band is at 133 and lower is at 84, while middle bands are at 96 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.82 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 106.34 |
| 20 day DMA | 108.05 |
| 35 day DMA | 119.94 |
| 50 day DMA | 123.45 |
| 100 day DMA | 149.83 |
| 150 day DMA | 175.98 |
| 200 day DMA | 194.88 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 114.59 | 104.81 |
| 12 day EMA | 112.9 | 109.16 | 104.62 |
| 20 day EMA | 113.14 | 111 | 108.56 |
| 35 day EMA | 116.99 | 116.02 | 114.95 |
| 50 day EMA | 124.41 | 124.04 | 123.63 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 110.49 | 102.69 |
| 12 day SMA | 106.34 | 103.43 | 100.82 |
| 20 day SMA | 108.05 | 107.71 | 107.42 |
| 35 day SMA | 119.94 | 119.82 | 119.7 |
| 50 day SMA | 123.45 | 123.62 | 123.75 |
| 100 day SMA | 149.83 | 150.43 | 151.04 |
| 150 day SMA | 175.98 | 176.87 | 177.77 |
| 200 day SMA | 194.88 | 195.44 | 196 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 20.28
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 24.13
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


