Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 3691.23 and 3819.23

Intraday Target 13599.48
Intraday Target 23654.97
Intraday Target 33727.4833333333
Intraday Target 43782.97
Intraday Target 53855.48

Daily price and volume Ina

Date Closing Open Range Volume
Tue 24 December 2024 3710.45 (1.68%) 3675.00 3672.00 - 3800.00 0.2602 times
Mon 23 December 2024 3649.15 (-0.79%) 3730.00 3632.15 - 3759.95 0.3601 times
Fri 20 December 2024 3678.20 (-1.91%) 3760.00 3660.00 - 3849.90 0.5276 times
Thu 19 December 2024 3749.95 (-0.75%) 3650.00 3500.00 - 3810.00 1.1462 times
Wed 18 December 2024 3778.35 (-0.68%) 3845.00 3710.00 - 3845.00 0.6988 times
Tue 17 December 2024 3804.35 (-1.18%) 3846.00 3751.10 - 3890.00 0.8824 times
Mon 16 December 2024 3849.90 (0.97%) 3400.00 3400.00 - 3950.05 2.3868 times
Fri 13 December 2024 3813.00 (-1.87%) 3885.50 3807.00 - 3979.75 0.6702 times
Thu 12 December 2024 3885.50 (-2.43%) 4012.00 3855.00 - 4047.00 2.2763 times
Wed 11 December 2024 3982.35 (0.11%) 4000.05 3954.10 - 4015.00 0.7914 times
Tue 10 December 2024 3977.80 (3.41%) 3801.00 3801.00 - 4030.00 1.2923 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 3587.38 and 3755.23

Weekly Target 13546.35
Weekly Target 23628.4
Weekly Target 33714.2
Weekly Target 43796.25
Weekly Target 53882.05

Weekly price and volumes for Ina

Date Closing Open Range Volume
Tue 24 December 2024 3710.45 (0.88%) 3730.00 3632.15 - 3800.00 0.1519 times
Fri 20 December 2024 3678.20 (-3.54%) 3400.00 3400.00 - 3950.05 1.3814 times
Fri 13 December 2024 3813.00 (-4.13%) 3951.10 3801.00 - 4047.00 1.3906 times
Fri 06 December 2024 3977.45 (-4.72%) 4160.00 3950.00 - 4174.65 0.7808 times
Fri 29 November 2024 4174.65 (-1.1%) 4349.80 4100.00 - 4350.00 0.5211 times
Fri 22 November 2024 4220.90 (3.11%) 4200.00 4045.00 - 4390.00 0.8441 times
Thu 14 November 2024 4093.60 (-11.17%) 4700.00 3875.45 - 4727.00 0.9864 times
Fri 08 November 2024 4608.50 (19.06%) 3915.00 3814.00 - 4750.00 2.0091 times
Fri 01 November 2024 3870.90 (11.85%) 3544.00 3100.00 - 3900.00 1.1889 times
Fri 25 October 2024 3460.75 (-4.48%) 3670.00 3301.10 - 3700.00 0.7455 times
Fri 18 October 2024 3622.90 (4.27%) 3474.00 3375.00 - 3979.85 1.4735 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 3167.9 and 3942.55

Monthly Target 12987.05
Monthly Target 23348.75
Monthly Target 33761.7
Monthly Target 44123.4
Monthly Target 54536.35

Monthly price and volumes Ina

Date Closing Open Range Volume
Tue 24 December 2024 3710.45 (-11.12%) 4160.00 3400.00 - 4174.65 0.5946 times
Fri 29 November 2024 4174.65 (9.89%) 3859.95 3800.00 - 4750.00 0.7198 times
Thu 31 October 2024 3798.85 (11.72%) 3410.50 2600.00 - 3979.85 0.8526 times
Mon 30 September 2024 3400.30 (-5.75%) 3603.00 3270.00 - 3800.00 0.5136 times
Fri 30 August 2024 3607.85 (13.2%) 3230.00 2822.30 - 3950.00 0.9555 times
Wed 31 July 2024 3187.10 (-4.22%) 3327.40 2877.45 - 3569.00 1.2547 times
Fri 28 June 2024 3327.40 (51.56%) 2300.00 2072.90 - 3329.20 1.5446 times
Fri 31 May 2024 2195.45 (39.22%) 1616.00 1600.00 - 2428.10 2.2491 times
Tue 30 April 2024 1577.00 (-3.72%) 1566.00 1427.20 - 1877.00 0.7705 times
Thu 28 March 2024 1637.90 (15.97%) 1473.90 1236.20 - 1750.00 0.545 times
Thu 29 February 2024 1412.30 (15.27%) 1284.00 1046.50 - 1427.85 0.6613 times

 monthly chart Ina

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3805.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3925 and price is deviating by 170 points

Upper Bollinger band is at 4265 and lower is at 3586, while middle bands are at 3755 and 4095

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ina in short term and the sell signal is strong.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3825.62 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 3713.22
12 day DMA 3810.48
20 day DMA 3924.76
35 day DMA 4052.93
50 day DMA 3921.32
100 day DMA 3690.55
150 day DMA 3382.8
200 day DMA 2945.73

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA3719.843724.533762.22
12 day EMA3805.533822.813854.37
20 day EMA3868.283884.893909.69
35 day EMA3863.043872.023885.14
50 day EMA3856.983862.963871.68

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA3713.2237323772.15
12 day SMA3810.483832.733860.02
20 day SMA3924.763947.13979.59
35 day SMA4052.934057.524061.8
50 day SMA3921.323916.63914.49
100 day SMA3690.553685.823683.41
150 day SMA3382.83372.053361.48
200 day SMA2945.732934.242922.8

Fundamentals, profit and EPS of Ina 543620

 Fundamentals, profit and EPS of Ina 543620

EPS is 48.82 and PE is: 76

Last quarter profit: (September 2024 quarter) 61.27 crores (0.00%)

Debt: 68.81 in crores

Market capitalization: 7925.22

EPS is 26.63 and PE is: 139.33

Last quarter profit: (June 2024 quarter) 40.44 crores (0.00%)

Debt: 96.02 in crores

Market capitalization: 7759.51

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top