Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 88.3 and 91.09
| Intraday Target 1 | 87.64 |
| Intraday Target 2 | 88.96 |
| Intraday Target 3 | 90.43 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 93.22 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.28 (1.4%) | 91.50 | 89.11 - 91.90 | 0.9389 times | Thu 03 September 2026 | 89.03 (-0.47%) | 89.45 | 88.50 - 91.87 | 1.2785 times | Wed 02 September 2026 | 89.45 (-0.21%) | 91.01 | 88.01 - 91.01 | 1.0087 times | Tue 01 September 2026 | 89.64 (-2.03%) | 94.00 | 89.07 - 94.00 | 0.5306 times | Mon 31 August 2026 | 91.50 (-1.03%) | 94.45 | 90.80 - 94.50 | 0.905 times | Fri 28 August 2026 | 92.45 (1.99%) | 90.65 | 90.65 - 92.90 | 0.7195 times | Thu 27 August 2026 | 90.65 (-2.68%) | 94.90 | 90.30 - 94.90 | 0.9674 times | Wed 26 August 2026 | 93.15 (-0.27%) | 93.85 | 93.00 - 94.90 | 0.3443 times | Tue 25 August 2026 | 93.40 (-1.32%) | 94.20 | 92.85 - 95.50 | 1.3913 times | Mon 24 August 2026 | 94.65 (0.91%) | 94.00 | 93.60 - 97.60 | 1.9157 times | Fri 21 August 2026 | 93.80 (0.27%) | 94.00 | 93.10 - 94.65 | 1.288 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 85.9 and 92.39
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 87.36 |
| Weekly Target 3 | 90.93 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.28 (-2.35%) | 94.45 | 88.01 - 94.50 | 0.3828 times | Fri 28 August 2026 | 92.45 (-1.44%) | 94.00 | 90.30 - 97.60 | 0.4384 times | Fri 21 August 2026 | 93.80 (-5.4%) | 98.10 | 92.55 - 99.55 | 0.8412 times | Fri 14 August 2026 | 99.15 (-10.35%) | 110.35 | 96.10 - 111.75 | 1.3346 times | Fri 07 August 2026 | 110.60 (-0.9%) | 111.95 | 109.15 - 117.50 | 0.5587 times | Fri 31 July 2026 | 111.60 (-0.84%) | 114.00 | 108.90 - 115.60 | 0.3429 times | Fri 24 July 2026 | 112.55 (-5.06%) | 120.35 | 110.70 - 121.50 | 0.7284 times | Fri 17 July 2026 | 118.55 (-5.05%) | 121.00 | 113.50 - 123.50 | 1.0334 times | Fri 10 July 2026 | 124.85 (9.76%) | 114.15 | 107.25 - 131.15 | 3.8859 times | Fri 03 July 2026 | 113.75 (0.53%) | 113.10 | 111.30 - 118.00 | 0.4539 times | Thu 25 June 2026 | 113.15 (-2.96%) | 118.70 | 112.00 - 122.05 | 0.7874 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 86.15 and 92.14
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 90.763333333333 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.28 (-1.33%) | 94.00 | 88.01 - 94.00 | 0.0401 times | Mon 31 August 2026 | 91.50 (-18.01%) | 111.95 | 90.30 - 117.50 | 0.4223 times | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 0.8009 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.4414 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.6322 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 1.0463 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 1.1827 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 2.0737 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.6586 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.7018 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.2358 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 45.14 and 126.14
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 111.09333333333 |
| Yearly Target 4 | 141.19 |
| Yearly Target 5 | 192.09 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.28 (-33.59%) | 137.45 | 81.00 - 162.00 | 1.3965 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.2771 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2496 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.5828 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.494 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 91.8 |
| 20 day DMA | 95.13 |
| 35 day DMA | 103.05 |
| 50 day DMA | 107 |
| 100 day DMA | 118.83 |
| 150 day DMA | 113.88 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 90.2 | 90.78 |
| 12 day EMA | 92.44 | 92.83 | 93.52 |
| 20 day EMA | 95.59 | 96.15 | 96.9 |
| 35 day EMA | 100.52 | 101.12 | 101.83 |
| 50 day EMA | 106.14 | 106.79 | 107.51 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 90.41 | 90.74 |
| 12 day SMA | 91.8 | 92.03 | 92.53 |
| 20 day SMA | 95.13 | 96.14 | 97.32 |
| 35 day SMA | 103.05 | 103.86 | 104.63 |
| 50 day SMA | 107 | 107.49 | 108.03 |
| 100 day SMA | 118.83 | 119.12 | 119.3 |
| 150 day SMA | 113.88 | 113.94 | 114 |
| 200 day SMA | 118.74 | 119.15 | 119.56 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 16.33
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
