Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 90.99 and 94.63
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 91.68 |
| Intraday Target 3 | 93.936666666667 |
| Intraday Target 4 | 95.32 |
| Intraday Target 5 | 97.58 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.07 (-1.09%) | 93.99 | 92.55 - 96.19 | 0.3405 times | Mon 06 April 2026 | 94.10 (2.41%) | 92.90 | 89.35 - 95.57 | 0.2873 times | Thu 02 April 2026 | 91.89 (3.12%) | 88.90 | 85.49 - 92.85 | 0.2065 times | Wed 01 April 2026 | 89.11 (8.6%) | 87.24 | 84.90 - 91.00 | 0.5982 times | Mon 30 March 2026 | 82.05 (-7.96%) | 88.15 | 81.00 - 89.95 | 1.4641 times | Fri 27 March 2026 | 89.15 (-6.8%) | 94.75 | 88.35 - 95.50 | 0.7244 times | Wed 25 March 2026 | 95.65 (1.54%) | 96.50 | 95.10 - 98.00 | 3.3468 times | Tue 24 March 2026 | 94.20 (-0.63%) | 98.95 | 93.55 - 98.95 | 1.4945 times | Mon 23 March 2026 | 94.80 (-6.37%) | 101.25 | 94.00 - 101.25 | 0.6853 times | Fri 20 March 2026 | 101.25 (5.09%) | 98.80 | 97.85 - 103.85 | 0.8525 times | Thu 19 March 2026 | 96.35 (-4.56%) | 98.05 | 95.60 - 101.15 | 0.7004 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 91.21 and 98.05
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 92.87 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.07 (1.28%) | 92.90 | 89.35 - 96.19 | 0.0887 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.3204 times | Fri 27 March 2026 | 89.15 (-11.95%) | 101.25 | 88.35 - 101.25 | 0.8828 times | Fri 20 March 2026 | 101.25 (6.47%) | 99.65 | 91.50 - 103.85 | 0.8465 times | Fri 13 March 2026 | 95.10 (-1.09%) | 95.00 | 92.90 - 104.90 | 0.7025 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 0.92 times | Fri 27 February 2026 | 100.35 (-17.37%) | 123.65 | 98.30 - 124.05 | 2.1153 times | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.8521 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 1.928 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.3439 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.6522 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 88.99 and 100.28
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 91.386666666667 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.07 (13.43%) | 87.24 | 84.90 - 96.19 | 0.0494 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.8689 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.5235 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2185 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2503 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9079 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2731 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1776 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.9014 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8295 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.9046 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 54.26 and 119.81
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 67.2 |
| Yearly Target 3 | 106.87333333333 |
| Yearly Target 4 | 132.75 |
| Yearly Target 5 | 172.42 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.07 (-31.54%) | 137.45 | 81.00 - 146.55 | 0.9438 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.5632 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2809 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.656 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5561 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ina 543620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ina 543620 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 26 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 93.55 |
| 20 day DMA | 94.73 |
| 35 day DMA | 102.03 |
| 50 day DMA | 103.48 |
| 100 day DMA | 120.55 |
| 150 day DMA | 144.16 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.6 | 90.35 |
| 12 day EMA | 93.13 | 93.14 | 92.96 |
| 20 day EMA | 95.25 | 95.48 | 95.63 |
| 35 day EMA | 98.93 | 99.27 | 99.57 |
| 50 day EMA | 102.86 | 103.26 | 103.63 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 89.26 | 89.57 |
| 12 day SMA | 93.55 | 93.55 | 93.39 |
| 20 day SMA | 94.73 | 94.83 | 94.89 |
| 35 day SMA | 102.03 | 102.95 | 104.08 |
| 50 day SMA | 103.48 | 103.65 | 103.8 |
| 100 day SMA | 120.55 | 121.37 | 122.15 |
| 150 day SMA | 144.16 | 145.1 | 146.08 |
| 200 day SMA | 168.66 | 169.48 | 170.32 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 16.83
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


