ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 116.48 and 120.68

Intraday Target 1115.68
Intraday Target 2117.27
Intraday Target 3119.88333333333
Intraday Target 4121.47
Intraday Target 5124.08

Daily price and volume Ina

Date Closing Open Range Volume
Mon 15 June 2026 118.85 (1.58%) 122.50 118.30 - 122.50 0.9001 times
Fri 12 June 2026 117.00 (2.72%) 116.60 116.10 - 122.75 1.3145 times
Thu 11 June 2026 113.90 (-1.39%) 116.00 112.85 - 117.45 0.7197 times
Wed 10 June 2026 115.50 (-2.41%) 119.65 114.35 - 119.90 0.3299 times
Tue 09 June 2026 118.35 (1.98%) 117.05 115.35 - 119.45 0.8368 times
Mon 08 June 2026 116.05 (-1.36%) 117.05 113.05 - 120.95 1.0788 times
Fri 05 June 2026 117.65 (-3.57%) 122.30 117.00 - 122.75 1.7768 times
Thu 04 June 2026 122.00 (0.54%) 119.10 119.10 - 123.65 0.7891 times
Wed 03 June 2026 121.35 (-2.22%) 125.25 119.05 - 125.55 0.8018 times
Tue 02 June 2026 124.10 (3.37%) 119.85 119.20 - 126.50 1.4523 times
Mon 01 June 2026 120.05 (-4.8%) 125.75 119.15 - 129.50 0.757 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 116.48 and 120.68

Weekly Target 1115.68
Weekly Target 2117.27
Weekly Target 3119.88333333333
Weekly Target 4121.47
Weekly Target 5124.08

Weekly price and volumes for Ina

Date Closing Open Range Volume
Mon 15 June 2026 118.85 (1.58%) 122.50 118.30 - 122.50 0.116 times
Fri 12 June 2026 117.00 (-0.55%) 117.05 112.85 - 122.75 0.5514 times
Fri 05 June 2026 117.65 (-6.7%) 125.75 117.00 - 129.50 0.7185 times
Fri 29 May 2026 126.10 (-8.49%) 139.90 121.25 - 149.65 1.4787 times
Fri 22 May 2026 137.80 (9.63%) 123.60 117.15 - 141.45 0.7295 times
Fri 15 May 2026 125.70 (-9.47%) 136.50 124.00 - 139.00 0.4717 times
Fri 08 May 2026 138.85 (-5.95%) 149.90 129.05 - 151.05 1.0429 times
Thu 30 April 2026 147.64 (2.17%) 144.00 144.00 - 162.00 0.8756 times
Fri 24 April 2026 144.50 (1.18%) 146.89 138.00 - 160.99 1.3435 times
Fri 17 April 2026 142.82 (20.03%) 115.97 114.20 - 147.29 2.6723 times
Fri 10 April 2026 118.99 (29.49%) 92.90 89.35 - 122.00 1.0482 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 107.53 and 124.18

Monthly Target 1103.75
Monthly Target 2111.3
Monthly Target 3120.4
Monthly Target 4127.95
Monthly Target 5137.05

Monthly price and volumes Ina

Date Closing Open Range Volume
Mon 15 June 2026 118.85 (-5.75%) 125.75 112.85 - 129.50 0.1796 times
Fri 29 May 2026 126.10 (-14.59%) 149.90 117.15 - 151.05 0.4825 times
Thu 30 April 2026 147.64 (79.94%) 87.24 84.90 - 162.00 0.7986 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 0.9027 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.5827 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.2659 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.2989 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 0.9432 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.3226 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.2234 times
Fri 29 August 2025 221.00 (6.48%) 205.50 205.50 - 249.50 0.9364 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 59.43 and 140.43

Yearly Target 139.62
Yearly Target 279.23
Yearly Target 3120.61666666667
Yearly Target 4160.23
Yearly Target 5201.62

Yearly price and volumes Ina

Date Closing Open Range Volume
Mon 15 June 2026 118.85 (-12.58%) 137.45 81.00 - 162.00 1.209 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.3956 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2626 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.6131 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.5197 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ina 543620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.79 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 116.72
12 day DMA 119.24
20 day DMA 124.79
35 day DMA 130.71
50 day DMA 128.11
100 day DMA 116.46
150 day DMA 125.29
200 day DMA 143.06

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA117.46116.77116.65
12 day EMA120.05120.27120.86
20 day EMA122.54122.93123.55
35 day EMA123.34123.6123.99
50 day EMA123.97124.18124.47

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA116.72116.16116.29
12 day SMA119.24119.48120.91
20 day SMA124.79125.14125.66
35 day SMA130.71131.74132.75
50 day SMA128.11127.38126.82
100 day SMA116.46116.51116.59
150 day SMA125.29125.71126.13
200 day SMA143.06143.54144.05

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 18.06

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 21.49

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top