Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 118.05 and 121.75
| Intraday Target 1 | 117.17 |
| Intraday Target 2 | 118.93 |
| Intraday Target 3 | 120.86666666667 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 124.57 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.70 (-3.32%) | 121.00 | 119.10 - 122.80 | 0.5429 times | Fri 10 July 2026 | 124.85 (5.05%) | 123.45 | 122.00 - 131.15 | 4.388 times | Thu 09 July 2026 | 118.85 (9.64%) | 109.50 | 109.50 - 125.00 | 3.4261 times | Wed 08 July 2026 | 108.40 (-3.34%) | 111.80 | 107.25 - 112.35 | 0.322 times | Tue 07 July 2026 | 112.15 (-1.41%) | 114.15 | 111.20 - 114.80 | 0.3319 times | Fri 03 July 2026 | 113.75 (-1.73%) | 117.95 | 113.20 - 117.95 | 0.1266 times | Thu 02 July 2026 | 115.75 (0.22%) | 116.95 | 114.85 - 116.95 | 0.1045 times | Wed 01 July 2026 | 115.50 (-0.6%) | 117.95 | 115.00 - 117.95 | 0.1341 times | Tue 30 June 2026 | 116.20 (2.06%) | 114.45 | 114.00 - 118.00 | 0.4909 times | Mon 29 June 2026 | 113.85 (0.62%) | 113.10 | 111.30 - 115.50 | 0.133 times | Thu 25 June 2026 | 113.15 (-1.78%) | 116.70 | 112.00 - 116.90 | 0.6629 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 118.05 and 121.75
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.70 (-3.32%) | 121.00 | 119.10 - 122.80 | 0.2225 times | Fri 10 July 2026 | 124.85 (9.76%) | 114.15 | 107.25 - 131.15 | 3.4709 times | Fri 03 July 2026 | 113.75 (0.53%) | 113.10 | 111.30 - 118.00 | 0.4054 times | Thu 25 June 2026 | 113.15 (-2.96%) | 118.70 | 112.00 - 122.05 | 0.7033 times | Fri 19 June 2026 | 116.60 (-0.34%) | 122.50 | 115.70 - 122.50 | 0.5915 times | Fri 12 June 2026 | 117.00 (-0.55%) | 117.05 | 112.85 - 122.75 | 0.643 times | Fri 05 June 2026 | 117.65 (-6.7%) | 125.75 | 117.00 - 129.50 | 0.8379 times | Fri 29 May 2026 | 126.10 (-8.49%) | 139.90 | 121.25 - 149.65 | 1.7245 times | Fri 22 May 2026 | 137.80 (9.63%) | 123.60 | 117.15 - 141.45 | 0.8508 times | Fri 15 May 2026 | 125.70 (-9.47%) | 136.50 | 124.00 - 139.00 | 0.5501 times | Fri 08 May 2026 | 138.85 (-5.95%) | 149.90 | 129.05 - 151.05 | 1.2163 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 113.98 and 137.88
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.70 (3.87%) | 117.95 | 107.25 - 131.15 | 0.4562 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.3599 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.5154 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.8531 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.9643 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.6908 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.3523 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.3875 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.0076 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.4129 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3069 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 60.35 and 141.35
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 80.47 |
| Yearly Target 3 | 121.23333333333 |
| Yearly Target 4 | 161.47 |
| Yearly Target 5 | 202.23 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.70 (-11.22%) | 137.45 | 81.00 - 162.00 | 1.309 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.3324 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2556 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.5969 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.506 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ina 543620 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 115.7 |
| 20 day DMA | 116.5 |
| 35 day DMA | 120.12 |
| 50 day DMA | 124.4 |
| 100 day DMA | 118.28 |
| 150 day DMA | 120 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 117.86 | 114.37 |
| 12 day EMA | 117.15 | 116.51 | 115 |
| 20 day EMA | 117.83 | 117.53 | 116.76 |
| 35 day EMA | 121.68 | 121.74 | 121.56 |
| 50 day EMA | 125.92 | 126.13 | 126.18 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 115.6 | 113.78 |
| 12 day SMA | 115.7 | 115.3 | 114.9 |
| 20 day SMA | 116.5 | 116.16 | 115.7 |
| 35 day SMA | 120.12 | 120.54 | 120.71 |
| 50 day SMA | 124.4 | 125.12 | 125.58 |
| 100 day SMA | 118.28 | 118.41 | 118.5 |
| 150 day SMA | 120 | 120.15 | 120.25 |
| 200 day SMA | 134.06 | 134.42 | 134.77 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 18.34
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 21.83
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


