ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 118.05 and 121.75

Intraday Target 1117.17
Intraday Target 2118.93
Intraday Target 3120.86666666667
Intraday Target 4122.63
Intraday Target 5124.57

Daily price and volume Ina

Date Closing Open Range Volume
Mon 13 July 2026 120.70 (-3.32%) 121.00 119.10 - 122.80 0.5429 times
Fri 10 July 2026 124.85 (5.05%) 123.45 122.00 - 131.15 4.388 times
Thu 09 July 2026 118.85 (9.64%) 109.50 109.50 - 125.00 3.4261 times
Wed 08 July 2026 108.40 (-3.34%) 111.80 107.25 - 112.35 0.322 times
Tue 07 July 2026 112.15 (-1.41%) 114.15 111.20 - 114.80 0.3319 times
Fri 03 July 2026 113.75 (-1.73%) 117.95 113.20 - 117.95 0.1266 times
Thu 02 July 2026 115.75 (0.22%) 116.95 114.85 - 116.95 0.1045 times
Wed 01 July 2026 115.50 (-0.6%) 117.95 115.00 - 117.95 0.1341 times
Tue 30 June 2026 116.20 (2.06%) 114.45 114.00 - 118.00 0.4909 times
Mon 29 June 2026 113.85 (0.62%) 113.10 111.30 - 115.50 0.133 times
Thu 25 June 2026 113.15 (-1.78%) 116.70 112.00 - 116.90 0.6629 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 118.05 and 121.75

Weekly Target 1117.17
Weekly Target 2118.93
Weekly Target 3120.86666666667
Weekly Target 4122.63
Weekly Target 5124.57

Weekly price and volumes for Ina

Date Closing Open Range Volume
Mon 13 July 2026 120.70 (-3.32%) 121.00 119.10 - 122.80 0.2225 times
Fri 10 July 2026 124.85 (9.76%) 114.15 107.25 - 131.15 3.4709 times
Fri 03 July 2026 113.75 (0.53%) 113.10 111.30 - 118.00 0.4054 times
Thu 25 June 2026 113.15 (-2.96%) 118.70 112.00 - 122.05 0.7033 times
Fri 19 June 2026 116.60 (-0.34%) 122.50 115.70 - 122.50 0.5915 times
Fri 12 June 2026 117.00 (-0.55%) 117.05 112.85 - 122.75 0.643 times
Fri 05 June 2026 117.65 (-6.7%) 125.75 117.00 - 129.50 0.8379 times
Fri 29 May 2026 126.10 (-8.49%) 139.90 121.25 - 149.65 1.7245 times
Fri 22 May 2026 137.80 (9.63%) 123.60 117.15 - 141.45 0.8508 times
Fri 15 May 2026 125.70 (-9.47%) 136.50 124.00 - 139.00 0.5501 times
Fri 08 May 2026 138.85 (-5.95%) 149.90 129.05 - 151.05 1.2163 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 113.98 and 137.88

Monthly Target 195.8
Monthly Target 2108.25
Monthly Target 3119.7
Monthly Target 4132.15
Monthly Target 5143.6

Monthly price and volumes Ina

Date Closing Open Range Volume
Mon 13 July 2026 120.70 (3.87%) 117.95 107.25 - 131.15 0.4562 times
Tue 30 June 2026 116.20 (-7.85%) 125.75 111.30 - 129.50 0.3599 times
Fri 29 May 2026 126.10 (-14.59%) 149.90 117.15 - 151.05 0.5154 times
Thu 30 April 2026 147.64 (79.94%) 87.24 84.90 - 162.00 0.8531 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 0.9643 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.6908 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.3523 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.3875 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 1.0076 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.4129 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.3069 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 60.35 and 141.35

Yearly Target 140.23
Yearly Target 280.47
Yearly Target 3121.23333333333
Yearly Target 4161.47
Yearly Target 5202.23

Yearly price and volumes Ina

Date Closing Open Range Volume
Mon 13 July 2026 120.70 (-11.22%) 137.45 81.00 - 162.00 1.309 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.3324 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2556 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.5969 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.506 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ina 543620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ina 543620 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.69 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 116.99
12 day DMA 115.7
20 day DMA 116.5
35 day DMA 120.12
50 day DMA 124.4
100 day DMA 118.28
150 day DMA 120
200 day DMA 134.06

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81117.86114.37
12 day EMA117.15116.51115
20 day EMA117.83117.53116.76
35 day EMA121.68121.74121.56
50 day EMA125.92126.13126.18

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA116.99115.6113.78
12 day SMA115.7115.3114.9
20 day SMA116.5116.16115.7
35 day SMA120.12120.54120.71
50 day SMA124.4125.12125.58
100 day SMA118.28118.41118.5
150 day SMA120120.15120.25
200 day SMA134.06134.42134.77

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 18.34

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 21.83

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top