Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 120.3 and 128.8
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 126.7 |
| Intraday Target 4 | 130.9 |
| Intraday Target 5 | 135.2 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.60 (-1.33%) | 128.80 | 122.50 - 131.00 | 1.1436 times | Fri 09 January 2026 | 128.30 (-3.79%) | 133.30 | 126.20 - 133.30 | 0.9975 times | Thu 08 January 2026 | 133.35 (-1.26%) | 134.15 | 132.00 - 136.90 | 0.647 times | Wed 07 January 2026 | 135.05 (-2.6%) | 136.60 | 134.20 - 139.00 | 0.7616 times | Tue 06 January 2026 | 138.65 (-2.26%) | 142.45 | 137.30 - 143.95 | 0.4606 times | Mon 05 January 2026 | 141.85 (-1.08%) | 145.95 | 138.60 - 146.55 | 1.3525 times | Fri 02 January 2026 | 143.40 (4.1%) | 139.00 | 135.40 - 144.80 | 2.0602 times | Thu 01 January 2026 | 137.75 (1.32%) | 137.45 | 135.85 - 139.00 | 0.5639 times | Wed 31 December 2025 | 135.95 (0.07%) | 137.10 | 134.40 - 138.90 | 0.8762 times | Tue 30 December 2025 | 135.85 (-0.11%) | 137.00 | 132.40 - 137.95 | 1.1368 times | Mon 29 December 2025 | 136.00 (-1.73%) | 141.60 | 134.05 - 141.60 | 1.1503 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 120.3 and 128.8
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.60 (-1.33%) | 128.80 | 122.50 - 131.00 | 0.1481 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.5465 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.7496 times | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.8462 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.967 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 2.0867 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.155 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 1.0284 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 1.1939 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.2786 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.4673 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 112.53 and 136.58
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 117.22 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.60 (-6.88%) | 137.45 | 122.50 - 146.55 | 0.269 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.4211 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.0319 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.447 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3385 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.0245 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.9428 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.0282 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.0681 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.4288 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.5278 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 112.53 and 136.58
| Yearly Target 1 | 107.83 |
| Yearly Target 2 | 117.22 |
| Yearly Target 3 | 131.88333333333 |
| Yearly Target 4 | 141.27 |
| Yearly Target 5 | 155.93 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.60 (-6.88%) | 137.45 | 122.50 - 146.55 | 0.0741 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 3.1128 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.3412 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.7967 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.6753 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.43 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 135.93 |
| 20 day DMA | 134.24 |
| 35 day DMA | 134.78 |
| 50 day DMA | 145.2 |
| 100 day DMA | 171.51 |
| 150 day DMA | 196.24 |
| 200 day DMA | 209.64 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 133.71 | 136.42 |
| 12 day EMA | 133.98 | 135.32 | 136.6 |
| 20 day EMA | 135.47 | 136.4 | 137.25 |
| 35 day EMA | 141.55 | 142.43 | 143.26 |
| 50 day EMA | 146.89 | 147.72 | 148.51 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 135.44 | 138.46 |
| 12 day SMA | 135.93 | 136.9 | 137.48 |
| 20 day SMA | 134.24 | 134.43 | 134.67 |
| 35 day SMA | 134.78 | 135.52 | 136.35 |
| 50 day SMA | 145.2 | 146.34 | 147.43 |
| 100 day SMA | 171.51 | 172.4 | 173.3 |
| 150 day SMA | 196.24 | 197.1 | 197.93 |
| 200 day SMA | 209.64 | 210.27 | 210.9 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 19.24
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 22.89
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
