ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 90.99 and 94.63

Intraday Target 190.3
Intraday Target 291.68
Intraday Target 393.936666666667
Intraday Target 495.32
Intraday Target 597.58

Daily price and volume Ina

Date Closing Open Range Volume
Tue 07 April 2026 93.07 (-1.09%) 93.99 92.55 - 96.19 0.3405 times
Mon 06 April 2026 94.10 (2.41%) 92.90 89.35 - 95.57 0.2873 times
Thu 02 April 2026 91.89 (3.12%) 88.90 85.49 - 92.85 0.2065 times
Wed 01 April 2026 89.11 (8.6%) 87.24 84.90 - 91.00 0.5982 times
Mon 30 March 2026 82.05 (-7.96%) 88.15 81.00 - 89.95 1.4641 times
Fri 27 March 2026 89.15 (-6.8%) 94.75 88.35 - 95.50 0.7244 times
Wed 25 March 2026 95.65 (1.54%) 96.50 95.10 - 98.00 3.3468 times
Tue 24 March 2026 94.20 (-0.63%) 98.95 93.55 - 98.95 1.4945 times
Mon 23 March 2026 94.80 (-6.37%) 101.25 94.00 - 101.25 0.6853 times
Fri 20 March 2026 101.25 (5.09%) 98.80 97.85 - 103.85 0.8525 times
Thu 19 March 2026 96.35 (-4.56%) 98.05 95.60 - 101.15 0.7004 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 91.21 and 98.05

Weekly Target 186.03
Weekly Target 289.55
Weekly Target 392.87
Weekly Target 496.39
Weekly Target 599.71

Weekly price and volumes for Ina

Date Closing Open Range Volume
Tue 07 April 2026 93.07 (1.28%) 92.90 89.35 - 96.19 0.0887 times
Thu 02 April 2026 91.89 (3.07%) 88.15 81.00 - 92.85 0.3204 times
Fri 27 March 2026 89.15 (-11.95%) 101.25 88.35 - 101.25 0.8828 times
Fri 20 March 2026 101.25 (6.47%) 99.65 91.50 - 103.85 0.8465 times
Fri 13 March 2026 95.10 (-1.09%) 95.00 92.90 - 104.90 0.7025 times
Fri 06 March 2026 96.15 (-4.19%) 96.00 93.05 - 102.00 0.92 times
Fri 27 February 2026 100.35 (-17.37%) 123.65 98.30 - 124.05 2.1153 times
Fri 20 February 2026 121.45 (-0.7%) 125.00 111.15 - 125.85 0.8521 times
Fri 13 February 2026 122.30 (8.61%) 116.40 116.00 - 142.85 1.928 times
Fri 06 February 2026 112.60 (11.93%) 98.15 92.75 - 119.35 1.3439 times
Fri 30 January 2026 100.60 (2.08%) 102.80 94.50 - 104.00 0.6522 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 88.99 and 100.28

Monthly Target 180.1
Monthly Target 286.58
Monthly Target 391.386666666667
Monthly Target 497.87
Monthly Target 5102.68

Monthly price and volumes Ina

Date Closing Open Range Volume
Tue 07 April 2026 93.07 (13.43%) 87.24 84.90 - 96.19 0.0494 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 0.8689 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 1.5235 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.2185 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.2503 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 0.9079 times
Fri 31 October 2025 179.20 (-4.17%) 188.25 157.50 - 198.00 1.2731 times
Tue 30 September 2025 187.00 (-15.38%) 220.10 184.70 - 222.90 1.1776 times
Fri 29 August 2025 221.00 (6.48%) 205.50 205.50 - 249.50 0.9014 times
Thu 31 July 2025 207.55 (-20.83%) 265.70 206.00 - 274.20 0.8295 times
Mon 30 June 2025 262.15 (14.95%) 228.50 228.05 - 282.00 0.9046 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 54.26 and 119.81

Yearly Target 141.32
Yearly Target 267.2
Yearly Target 3106.87333333333
Yearly Target 4132.75
Yearly Target 5172.42

Yearly price and volumes Ina

Date Closing Open Range Volume
Tue 07 April 2026 93.07 (-31.54%) 137.45 81.00 - 146.55 0.9438 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.5632 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2809 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.656 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.5561 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ina 543620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ina 543620 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 26 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 90.04
12 day DMA 93.55
20 day DMA 94.73
35 day DMA 102.03
50 day DMA 103.48
100 day DMA 120.55
150 day DMA 144.16
200 day DMA 168.66

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0991.690.35
12 day EMA93.1393.1492.96
20 day EMA95.2595.4895.63
35 day EMA98.9399.2799.57
50 day EMA102.86103.26103.63

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0489.2689.57
12 day SMA93.5593.5593.39
20 day SMA94.7394.8394.89
35 day SMA102.03102.95104.08
50 day SMA103.48103.65103.8
100 day SMA120.55121.37122.15
150 day SMA144.16145.1146.08
200 day SMA168.66169.48170.32

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 14.14

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 16.83

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top