ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong intraday Stock price targets for Ina are 86.22 and 88.81

Intraday Target 185.61
Intraday Target 286.82
Intraday Target 388.203333333333
Intraday Target 489.41
Intraday Target 590.79

Daily price and volume Ina

Date Closing Open Range Volume
Tue 29 September 2026 88.02 (-1.16%) 89.07 87.00 - 89.59 0.3042 times
Mon 28 September 2026 89.05 (-1.65%) 90.54 88.83 - 91.45 1.9372 times
Fri 25 September 2026 90.54 (-2.12%) 94.80 90.00 - 94.80 0.3984 times
Thu 24 September 2026 92.50 (1.17%) 91.48 90.03 - 93.70 0.5608 times
Wed 23 September 2026 91.43 (-0.79%) 95.00 91.00 - 95.00 0.772 times
Tue 22 September 2026 92.16 (1.22%) 91.93 91.43 - 95.90 2.2197 times
Mon 21 September 2026 91.05 (0%) 92.90 90.68 - 93.38 0.3249 times
Fri 18 September 2026 91.05 (4%) 88.10 87.39 - 93.61 0.9876 times
Thu 17 September 2026 87.55 (0.32%) 87.27 86.95 - 89.00 0.6191 times
Wed 16 September 2026 87.27 (0.14%) 86.11 84.25 - 87.77 1.8761 times
Tue 15 September 2026 87.15 (-6.33%) 90.00 85.00 - 90.11 3.1534 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 85.29 and 89.74

Weekly Target 184.37
Weekly Target 286.2
Weekly Target 388.823333333333
Weekly Target 490.65
Weekly Target 593.27

Weekly price and volumes for Ina

Date Closing Open Range Volume
Tue 29 September 2026 88.02 (-2.78%) 90.54 87.00 - 91.45 0.4345 times
Fri 25 September 2026 90.54 (-0.56%) 92.90 90.00 - 95.90 0.8288 times
Fri 18 September 2026 91.05 (-2.14%) 90.00 84.25 - 93.61 1.2864 times
Fri 11 September 2026 93.04 (3.06%) 88.26 88.26 - 95.46 1.1141 times
Fri 04 September 2026 90.28 (-2.35%) 94.45 88.01 - 94.50 0.6221 times
Fri 28 August 2026 92.45 (-1.44%) 94.00 90.30 - 97.60 0.7124 times
Fri 21 August 2026 93.80 (-5.4%) 98.10 92.55 - 99.55 1.3673 times
Fri 14 August 2026 99.15 (-10.35%) 110.35 96.10 - 111.75 2.169 times
Fri 07 August 2026 110.60 (-0.9%) 111.95 109.15 - 117.50 0.908 times
Fri 31 July 2026 111.60 (-0.84%) 114.00 108.90 - 115.60 0.5573 times
Fri 24 July 2026 112.55 (-5.06%) 120.35 110.70 - 121.50 1.1838 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 80.31 and 91.96

Monthly Target 177.74
Monthly Target 282.88
Monthly Target 389.39
Monthly Target 494.53
Monthly Target 5101.04

Monthly price and volumes Ina

Date Closing Open Range Volume
Tue 29 September 2026 88.02 (-3.8%) 94.00 84.25 - 95.90 0.3238 times
Mon 31 August 2026 91.50 (-18.01%) 111.95 90.30 - 117.50 0.4103 times
Fri 31 July 2026 111.60 (-3.96%) 117.95 107.25 - 131.15 0.778 times
Tue 30 June 2026 116.20 (-7.85%) 125.75 111.30 - 129.50 0.4288 times
Fri 29 May 2026 126.10 (-14.59%) 149.90 117.15 - 151.05 0.6141 times
Thu 30 April 2026 147.64 (79.94%) 87.24 84.90 - 162.00 1.0165 times
Mon 30 March 2026 82.05 (-18.24%) 96.00 81.00 - 104.90 1.149 times
Fri 27 February 2026 100.35 (-0.25%) 98.15 92.75 - 142.85 2.0147 times
Fri 30 January 2026 100.60 (-26%) 137.45 94.50 - 146.55 1.6114 times
Wed 31 December 2025 135.95 (-4.23%) 143.00 116.25 - 145.00 1.6534 times
Fri 28 November 2025 141.95 (-20.79%) 179.20 138.10 - 185.85 1.2006 times

 monthly chart Ina

Yearly price and charts Ina

Strong yearly Stock price targets for Ina 543620 are 44.01 and 125.01

Yearly Target 129.34
Yearly Target 258.68
Yearly Target 3110.34
Yearly Target 4139.68
Yearly Target 5191.34

Yearly price and volumes Ina

Date Closing Open Range Volume
Tue 29 September 2026 88.02 (-35.26%) 137.45 81.00 - 162.00 1.4317 times
Wed 31 December 2025 135.95 (-96.35%) 3700.00 116.25 - 3715.00 2.2549 times
Tue 31 December 2024 3720.75 (392.68%) 789.00 750.10 - 4750.00 0.2471 times
Fri 29 December 2023 755.20 (629.31%) 102.35 102.00 - 755.20 0.5771 times
Fri 30 December 2022 103.55 (0%) 76.10 72.55 - 147.00 0.4892 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Ina

Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ina (543620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.98 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.

Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 90.31
12 day DMA 90.07
20 day DMA 90.44
35 day DMA 92.71
50 day DMA 98.77
100 day DMA 110.42
150 day DMA 111.61
200 day DMA 114.25

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6590.4691.17
12 day EMA90.3690.7891.1
20 day EMA91.4591.8192.1
35 day EMA95.4295.8696.26
50 day EMA99.4699.93100.37

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3191.1491.54
12 day SMA90.0790.4890.62
20 day SMA90.4490.6190.78
35 day SMA92.7193.2893.9
50 day SMA98.7799.3899.97
100 day SMA110.42110.89111.36
150 day SMA111.61111.83112.03
200 day SMA114.25114.45114.68

Fundamentals, profit and EPS of Ina 543620

EPS is 6.58 and PE is: 13.38

Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)

Debt: 257.34 in crores

Market capitalization: 2887.17

EPS is 5.53 and PE is: 15.92

Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)

Debt: 24.22 in crores

Market capitalization: 4869.58

Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top