Munafa Stock Market Course + Intraday & FNO calls 
Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 113.8 and 128.65
| Intraday Target 1 | 110.97 |
| Intraday Target 2 | 116.63 |
| Intraday Target 3 | 125.81666666667 |
| Intraday Target 4 | 131.48 |
| Intraday Target 5 | 140.67 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.30 (-3.51%) | 135.00 | 120.15 - 135.00 | 1.5123 times | Thu 12 February 2026 | 126.75 (1.2%) | 126.50 | 123.10 - 130.00 | 0.8594 times | Wed 11 February 2026 | 125.25 (-6.14%) | 133.85 | 123.00 - 133.85 | 0.6669 times | Tue 10 February 2026 | 133.45 (-0.52%) | 138.00 | 125.35 - 142.85 | 1.1133 times | Mon 09 February 2026 | 134.15 (19.14%) | 116.40 | 116.00 - 135.10 | 2.0366 times | Fri 06 February 2026 | 112.60 (9.85%) | 104.00 | 101.60 - 119.35 | 1.3811 times | Thu 05 February 2026 | 102.50 (-0.58%) | 103.10 | 100.50 - 104.75 | 0.3221 times | Wed 04 February 2026 | 103.10 (3%) | 99.70 | 99.00 - 104.00 | 0.6441 times | Tue 03 February 2026 | 100.10 (5.2%) | 102.00 | 96.00 - 104.45 | 1.0957 times | Mon 02 February 2026 | 95.15 (-0.94%) | 96.10 | 92.75 - 98.00 | 0.3685 times | Sun 01 February 2026 | 96.05 (-4.52%) | 98.15 | 95.30 - 101.40 | 0.5024 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 119.15 and 146
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 127.05 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 1.5674 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.0926 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.5302 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.5175 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.3341 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.4163 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.571 times | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.6446 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.7366 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.5896 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 0.8798 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 107.53 and 157.63
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 119.3 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 169.4 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.30 (21.57%) | 98.15 | 92.75 - 142.85 | 0.7831 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.1944 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2256 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.89 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2479 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1544 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.8836 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8131 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.8867 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.9212 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.3698 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 80.63 and 134.43
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 94.52 |
| Yearly Target 3 | 120.53333333333 |
| Yearly Target 4 | 148.32 |
| Yearly Target 5 | 174.33 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.30 (-10.04%) | 137.45 | 92.75 - 146.55 | 0.5683 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.8004 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.3069 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.7167 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.6076 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 13 points
Upper Bollinger band is at 134 and lower is at 84, while middle bands are at 96 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Ina 543620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 112.67 |
| 20 day DMA | 108.36 |
| 35 day DMA | 119.04 |
| 50 day DMA | 122.63 |
| 100 day DMA | 147.62 |
| 150 day DMA | 173.38 |
| 200 day DMA | 192.78 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 123.81 | 122.34 |
| 12 day EMA | 117.51 | 116.64 | 114.8 |
| 20 day EMA | 116.07 | 115.41 | 114.22 |
| 35 day EMA | 118.29 | 118.05 | 117.54 |
| 50 day EMA | 124.55 | 124.64 | 124.55 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 126.44 | 121.59 |
| 12 day SMA | 112.67 | 110.77 | 108.55 |
| 20 day SMA | 108.36 | 108.22 | 108.04 |
| 35 day SMA | 119.04 | 119.5 | 119.74 |
| 50 day SMA | 122.63 | 122.94 | 123.15 |
| 100 day SMA | 147.62 | 148.4 | 149.12 |
| 150 day SMA | 173.38 | 174.23 | 175.07 |
| 200 day SMA | 192.78 | 193.46 | 194.16 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 18.59
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 22.12
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
