Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 86.22 and 88.81
| Intraday Target 1 | 85.61 |
| Intraday Target 2 | 86.82 |
| Intraday Target 3 | 88.203333333333 |
| Intraday Target 4 | 89.41 |
| Intraday Target 5 | 90.79 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.02 (-1.16%) | 89.07 | 87.00 - 89.59 | 0.3042 times | Mon 28 September 2026 | 89.05 (-1.65%) | 90.54 | 88.83 - 91.45 | 1.9372 times | Fri 25 September 2026 | 90.54 (-2.12%) | 94.80 | 90.00 - 94.80 | 0.3984 times | Thu 24 September 2026 | 92.50 (1.17%) | 91.48 | 90.03 - 93.70 | 0.5608 times | Wed 23 September 2026 | 91.43 (-0.79%) | 95.00 | 91.00 - 95.00 | 0.772 times | Tue 22 September 2026 | 92.16 (1.22%) | 91.93 | 91.43 - 95.90 | 2.2197 times | Mon 21 September 2026 | 91.05 (0%) | 92.90 | 90.68 - 93.38 | 0.3249 times | Fri 18 September 2026 | 91.05 (4%) | 88.10 | 87.39 - 93.61 | 0.9876 times | Thu 17 September 2026 | 87.55 (0.32%) | 87.27 | 86.95 - 89.00 | 0.6191 times | Wed 16 September 2026 | 87.27 (0.14%) | 86.11 | 84.25 - 87.77 | 1.8761 times | Tue 15 September 2026 | 87.15 (-6.33%) | 90.00 | 85.00 - 90.11 | 3.1534 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 85.29 and 89.74
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 88.823333333333 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.02 (-2.78%) | 90.54 | 87.00 - 91.45 | 0.4345 times | Fri 25 September 2026 | 90.54 (-0.56%) | 92.90 | 90.00 - 95.90 | 0.8288 times | Fri 18 September 2026 | 91.05 (-2.14%) | 90.00 | 84.25 - 93.61 | 1.2864 times | Fri 11 September 2026 | 93.04 (3.06%) | 88.26 | 88.26 - 95.46 | 1.1141 times | Fri 04 September 2026 | 90.28 (-2.35%) | 94.45 | 88.01 - 94.50 | 0.6221 times | Fri 28 August 2026 | 92.45 (-1.44%) | 94.00 | 90.30 - 97.60 | 0.7124 times | Fri 21 August 2026 | 93.80 (-5.4%) | 98.10 | 92.55 - 99.55 | 1.3673 times | Fri 14 August 2026 | 99.15 (-10.35%) | 110.35 | 96.10 - 111.75 | 2.169 times | Fri 07 August 2026 | 110.60 (-0.9%) | 111.95 | 109.15 - 117.50 | 0.908 times | Fri 31 July 2026 | 111.60 (-0.84%) | 114.00 | 108.90 - 115.60 | 0.5573 times | Fri 24 July 2026 | 112.55 (-5.06%) | 120.35 | 110.70 - 121.50 | 1.1838 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 80.31 and 91.96
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 89.39 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.02 (-3.8%) | 94.00 | 84.25 - 95.90 | 0.3238 times | Mon 31 August 2026 | 91.50 (-18.01%) | 111.95 | 90.30 - 117.50 | 0.4103 times | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 0.778 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.4288 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.6141 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 1.0165 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 1.149 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 2.0147 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.6114 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.6534 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.2006 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 44.01 and 125.01
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 110.34 |
| Yearly Target 4 | 139.68 |
| Yearly Target 5 | 191.34 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.02 (-35.26%) | 137.45 | 81.00 - 162.00 | 1.4317 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.2549 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2471 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.5771 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.4892 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ina (543620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.
Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 90.07 |
| 20 day DMA | 90.44 |
| 35 day DMA | 92.71 |
| 50 day DMA | 98.77 |
| 100 day DMA | 110.42 |
| 150 day DMA | 111.61 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 90.46 | 91.17 |
| 12 day EMA | 90.36 | 90.78 | 91.1 |
| 20 day EMA | 91.45 | 91.81 | 92.1 |
| 35 day EMA | 95.42 | 95.86 | 96.26 |
| 50 day EMA | 99.46 | 99.93 | 100.37 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 91.14 | 91.54 |
| 12 day SMA | 90.07 | 90.48 | 90.62 |
| 20 day SMA | 90.44 | 90.61 | 90.78 |
| 35 day SMA | 92.71 | 93.28 | 93.9 |
| 50 day SMA | 98.77 | 99.38 | 99.97 |
| 100 day SMA | 110.42 | 110.89 | 111.36 |
| 150 day SMA | 111.61 | 111.83 | 112.03 |
| 200 day SMA | 114.25 | 114.45 | 114.68 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 13.38
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 15.92
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


