Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543620
- 543620 Experts view
- Tomorrow's Movement 543620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ina
Strong intraday Stock price targets for Ina are 116.55 and 123.2
| Intraday Target 1 | 111.97 |
| Intraday Target 2 | 114.48 |
| Intraday Target 3 | 118.61666666667 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 125.27 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.00 (2.72%) | 116.60 | 116.10 - 122.75 | 1.3336 times | Thu 11 June 2026 | 113.90 (-1.39%) | 116.00 | 112.85 - 117.45 | 0.7301 times | Wed 10 June 2026 | 115.50 (-2.41%) | 119.65 | 114.35 - 119.90 | 0.3347 times | Tue 09 June 2026 | 118.35 (1.98%) | 117.05 | 115.35 - 119.45 | 0.849 times | Mon 08 June 2026 | 116.05 (-1.36%) | 117.05 | 113.05 - 120.95 | 1.0945 times | Fri 05 June 2026 | 117.65 (-3.57%) | 122.30 | 117.00 - 122.75 | 1.8026 times | Thu 04 June 2026 | 122.00 (0.54%) | 119.10 | 119.10 - 123.65 | 0.8006 times | Wed 03 June 2026 | 121.35 (-2.22%) | 125.25 | 119.05 - 125.55 | 0.8135 times | Tue 02 June 2026 | 124.10 (3.37%) | 119.85 | 119.20 - 126.50 | 1.4734 times | Mon 01 June 2026 | 120.05 (-4.8%) | 125.75 | 119.15 - 129.50 | 0.768 times | Fri 29 May 2026 | 126.10 (3.62%) | 123.80 | 122.70 - 129.00 | 2.0005 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 109.98 and 119.88
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 112.32 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.00 (-0.55%) | 117.05 | 112.85 - 122.75 | 0.5043 times | Fri 05 June 2026 | 117.65 (-6.7%) | 125.75 | 117.00 - 129.50 | 0.6572 times | Fri 29 May 2026 | 126.10 (-8.49%) | 139.90 | 121.25 - 149.65 | 1.3526 times | Fri 22 May 2026 | 137.80 (9.63%) | 123.60 | 117.15 - 141.45 | 0.6673 times | Fri 15 May 2026 | 125.70 (-9.47%) | 136.50 | 124.00 - 139.00 | 0.4315 times | Fri 08 May 2026 | 138.85 (-5.95%) | 149.90 | 129.05 - 151.05 | 0.954 times | Thu 30 April 2026 | 147.64 (2.17%) | 144.00 | 144.00 - 162.00 | 0.8009 times | Fri 24 April 2026 | 144.50 (1.18%) | 146.89 | 138.00 - 160.99 | 1.2289 times | Fri 17 April 2026 | 142.82 (20.03%) | 115.97 | 114.20 - 147.29 | 2.4444 times | Fri 10 April 2026 | 118.99 (29.49%) | 92.90 | 89.35 - 122.00 | 0.9588 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.5736 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 106.6 and 123.25
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.00 (-7.22%) | 125.75 | 112.85 - 129.50 | 0.1648 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.4832 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.7998 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.904 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.5851 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2678 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.3008 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9446 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.3246 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.2252 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.9378 times |
Yearly price and charts Ina
Strong yearly Stock price targets for Ina 543620 are 58.5 and 139.5
| Yearly Target 1 | 39 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 120 |
| Yearly Target 4 | 159 |
| Yearly Target 5 | 201 |
Yearly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.00 (-13.94%) | 137.45 | 81.00 - 162.00 | 1.2063 times | Wed 31 December 2025 | 135.95 (-96.35%) | 3700.00 | 116.25 - 3715.00 | 2.3973 times | Tue 31 December 2024 | 3720.75 (392.68%) | 789.00 | 750.10 - 4750.00 | 0.2627 times | Fri 29 December 2023 | 755.20 (629.31%) | 102.35 | 102.00 - 755.20 | 0.6135 times | Fri 30 December 2022 | 103.55 (0%) | 76.10 | 72.55 - 147.00 | 0.5201 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ina
Tomorrow's movement Prediction of Ina 543620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ina 543620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ina 543620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 108, while middle bands are at 117 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ina (543620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ina in short term and the sell signal is strong.
Ina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and Ina 543620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ina 543620 stock. Volume based technical analysis of Ina 543620 stock is negative.
Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 119.48 |
| 20 day DMA | 125.14 |
| 35 day DMA | 131.74 |
| 50 day DMA | 127.38 |
| 100 day DMA | 116.51 |
| 150 day DMA | 125.71 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.65 | 118.02 |
| 12 day EMA | 120.27 | 120.86 | 122.13 |
| 20 day EMA | 122.98 | 123.61 | 124.63 |
| 35 day EMA | 123.4 | 123.78 | 124.36 |
| 50 day EMA | 123.6 | 123.87 | 124.28 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 116.29 | 117.91 |
| 12 day SMA | 119.48 | 120.91 | 123.67 |
| 20 day SMA | 125.14 | 125.66 | 126.34 |
| 35 day SMA | 131.74 | 132.75 | 133.6 |
| 50 day SMA | 127.38 | 126.82 | 126.46 |
| 100 day SMA | 116.51 | 116.59 | 116.72 |
| 150 day SMA | 125.71 | 126.13 | 126.59 |
| 200 day SMA | 143.54 | 144.05 | 144.56 |
Fundamentals, profit and EPS of Ina 543620
EPS is 6.58 and PE is: 17.78
Last quarter profit: (September 2025 quarter) 80.07 crores (30.68%)
Debt: 257.34 in crores
Market capitalization: 2887.17
EPS is 5.53 and PE is: 21.16
Last quarter profit: (June 2025 quarter) 61.55 crores (41.60%)
Debt: 24.22 in crores
Market capitalization: 4869.58
Videos related to: Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


