Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INA 543620 technical analysis buy or sell
Munafa technical analysis INA 543620 technical analysis buy or sell Analysis of INA 543620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 115.75 | 116.95 | 116.95 | 114.85 |
| 01 Wed Jul | 115.50 | 117.95 | 117.95 | 115.00 |
| 30 Tue Jun | 116.20 | 114.45 | 118.00 | 114.00 |
| 29 Mon Jun | 113.85 | 113.10 | 115.50 | 111.30 |
| 25 Thu Jun | 113.15 | 116.70 | 116.90 | 112.00 |
Stock of INA closed at 115.75 and it opened at 116.95
It moved inside a range of 114.85 and 116.95
52 week High is 274.00 and 52 week Low is 81.00
Financial Year High is 162.00 and Low is 84.90
This year High is 162.00 and Low is 81.00
INA 543620 Daily Analysis to buy or sell
As per my analysis of INA 543620, 12 day returns for INA 543620 have been negative, with total returns of -2.6, which is -2.2% with investment starting at 118.35.
An investment of 100,000 bucks in INA would have become 97800 bucks today.
INA 543620 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
INA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INA 543620 at this time.
It appears as if INA 543620 gave a large move recently.
Stock of INA (543620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INA is bearish for shortterm, and stock might move down till 114.6 or till 112.1. Use a stoploss of 116.74 and if the stock hits stoploss, then it can shoot up till 118.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
INA is moving towards a low expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 2.6 HC: 2.1 LC: 0.4 OC: 0
INA is moving towards a low expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 3.1
INA is moving towards a high expiry
Candle stick analysis of INA as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.1
INA is moving towards a high expiry
Candle stick analysis of INA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 4.4 HC: 3.3 LC: 1 OC: 0.2
INA is moving towards a low expiry
INA is forming a DOJI candle
INA 543620 Weekly Analysis to buy or sell
As per my analysis of INA 543620, 12 week returns for INA 543620 have been negative, with total returns of -27.07, which is -18.95% with investment starting at 142.82.
An investment of 100,000 bucks in INA would have become 81050 bucks today.
INA 543620 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 7.52% of returns per week.
Weekly Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 6 HC: 1.9 LC: 4 OC: 4.3
INA is moving towards a high expiry
Candle stick analysis of INA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 9 HC: 7.9 LC: 1 OC: 2.8
INA is moving towards a low expiry
Candle stick analysis of INA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 0
INA is moving towards a low expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 8.8 HC: 4.9 LC: 3.7 OC: 4.9
INA is moving towards a low expiry
Candle stick analysis of INA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 10.7 HC: 10.1 LC: 0.6 OC: 3
INA is moving towards a low expiry
INA 543620 Monthly Analysis to buy or sell
As per my analysis of INA 543620, 12 month returns for INA 543620 have been negative, with total returns of -105.25, which is -47.62% with investment starting at 221.00.
An investment of 100,000 bucks in INA would have become 52380 bucks today.
INA 543620 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 17.88% of returns per month.
Monthly Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 6 HC: 1.9 LC: 4 OC: 4.3
INA is moving towards a high expiry
Candle stick analysis of INA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 15.6 HC: 14.5 LC: 1 OC: 3
INA is moving towards a low expiry
Candle stick analysis of INA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 28.9 HC: 19.8 LC: 7.6 OC: 0.8
INA is moving towards a low expiry
Candle stick analysis of INA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 100 HC: 9.7 LC: 82.3 OC: 83.8
INA is moving towards a high expiry
Candle stick analysis of INA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 18.7 HC: 17.7 LC: 0.9 OC: 9.3
INA is moving towards a low expiry
Videos related to: Munafa technical analysis INA 543620 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
