Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INA 543620 technical analysis buy or sell
Munafa technical analysis INA 543620 technical analysis buy or sell Analysis of INA 543620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 100.60 | 99.35 | 101.70 | 97.50 |
| 29 Thu Jan | 99.55 | 100.00 | 103.95 | 98.60 |
| 28 Wed Jan | 100.15 | 102.00 | 102.00 | 98.15 |
| 27 Tue Jan | 98.70 | 102.80 | 104.00 | 94.50 |
| 23 Fri Jan | 98.55 | 104.00 | 104.50 | 97.80 |
Stock of INA closed at 100.60 and it opened at 99.35
It moved inside a range of 97.50 and 101.70
52 week High is 305.70 and 52 week Low is 94.50
Financial Year High is 282.00 and Low is 94.50
This year High is 146.55 and Low is 94.50
INA 543620 Daily Analysis to buy or sell
As per my analysis of INA 543620, 12 day returns for INA 543620 have been negative, with total returns of -24.9, which is -19.84% with investment starting at 125.50.
An investment of 100,000 bucks in INA would have become 80160 bucks today.
INA 543620 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.58% of returns per day.
INA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INA 543620 at this time.
It appears as if INA 543620 gave a large move recently.
Stock of INA (543620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INA stays below 102.1, but if it comes above 102.1, then a intra day buy could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 82.5 as target. However if you take a buy trade in INA, then use 102.1 as stoploss and 118.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 2.4
INA is moving towards a high expiry
Candle stick analysis of INA as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 5.4 HC: 4.4 LC: 1 OC: 4
INA is moving towards a low expiry
Candle stick analysis of INA as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 3.9 HC: 1.9 LC: 2 OC: 0
INA is moving towards a high expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 10.1 HC: 5.4 LC: 4.4 OC: 1.2
INA is moving towards a low expiry
Candle stick analysis of INA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 6.9 HC: 6 LC: 0.8 OC: 0.5
INA is moving towards a low expiry
INA is forming a DOJI candle
INA 543620 Weekly Analysis to buy or sell
As per my analysis of INA 543620, 12 week returns for INA 543620 have been negative, with total returns of -67.9, which is -40.3% with investment starting at 168.50.
An investment of 100,000 bucks in INA would have become 59700 bucks today.
INA 543620 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 8.45% of returns per week.
Weekly Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 10.1 HC: 3.4 LC: 6.5 OC: 1.2
INA is moving towards a high expiry
Candle stick analysis of INA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 22.2 HC: 21.3 LC: 0.8 OC: 0
INA is moving towards a low expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 10.1 HC: 9.5 LC: 0.6 OC: 1.7
INA is moving towards a low expiry
Candle stick analysis of INA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 16.1 HC: 14.2 LC: 1.7 OC: 0.4
INA is moving towards a low expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 9.4 HC: 1 LC: 8.3 OC: 2.3
INA is moving towards a high expiry
INA 543620 Monthly Analysis to buy or sell
As per my analysis of INA 543620, 12 month returns for INA 543620 have been negative, with total returns of -157.25, which is -60.99% with investment starting at 257.85.
An investment of 100,000 bucks in INA would have become 39010 bucks today.
INA 543620 moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 25.94% of returns per month.
Monthly Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 55.1 HC: 45.7 LC: 6.5 OC: 3.5
INA is moving towards a low expiry
Candle stick analysis of INA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 24.7 HC: 4.8 LC: 19.1 OC: 1.4
INA is moving towards a high expiry
Candle stick analysis of INA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 34.6 HC: 30.9 LC: 2.8 OC: 3.7
INA is moving towards a low expiry
Candle stick analysis of INA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 27.6 HC: 12.1 LC: 13.8 OC: 0
INA is moving towards a high expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 17.4 HC: 12.1 LC: 4.7 OC: 1.3
INA is moving towards a low expiry
Videos related to: Munafa technical analysis INA 543620 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
