Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INA 543620 technical analysis buy or sell
Munafa technical analysis INA 543620 technical analysis buy or sell Analysis of INA 543620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 125.70 | 129.95 | 129.95 | 124.00 |
| 14 Thu May | 127.40 | 131.30 | 131.40 | 124.00 |
| 13 Wed May | 127.60 | 131.00 | 133.25 | 124.10 |
| 12 Tue May | 129.75 | 136.50 | 138.50 | 129.10 |
| 11 Mon May | 136.65 | 136.50 | 139.00 | 133.70 |
Stock of INA closed at 125.70 and it opened at 129.95
It moved inside a range of 124.00 and 129.95
52 week High is 282.00 and 52 week Low is 81.00
Financial Year High is 162.00 and Low is 84.90
This year High is 162.00 and Low is 81.00
INA 543620 Daily Analysis to buy or sell
As per my analysis of INA 543620, 12 day returns for INA 543620 have been negative, with total returns of -26.61, which is -17.47% with investment starting at 152.31.
An investment of 100,000 bucks in INA would have become 82530 bucks today.
INA 543620 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 3.9% of returns per day.
INA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INA 543620 at this time.
It appears as if INA 543620 gave a large move recently.
Stock of INA (543620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INA stays below 131.6, but if it comes above 131.6, then a intra day buy could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 120.7 as target. However if you take a buy trade in INA, then use 131.6 as stoploss and 140.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 0
INA is moving towards a low expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 6 HC: 3.1 LC: 2.7 OC: 0.1
INA is moving towards a low expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 7.4 HC: 4.4 LC: 2.8 OC: 1.7
INA is moving towards a low expiry
Candle stick analysis of INA as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 7.3 HC: 6.7 LC: 0.5 OC: 1.5
INA is moving towards a low expiry
Candle stick analysis of INA as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 4 HC: 1.7 LC: 2.2 OC: 1.8
INA is moving towards a high expiry
INA 543620 Weekly Analysis to buy or sell
As per my analysis of INA 543620, 12 week returns for INA 543620 have been positive, with total returns of 25.35, which is 25.26% with investment starting at 100.35.
An investment of 100,000 bucks in INA would have become 125260 bucks today.
INA 543620 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 8.11% of returns per week.
Weekly Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 12.1 HC: 10.6 LC: 1.4 OC: 1.8
INA is moving towards a low expiry
Candle stick analysis of INA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 17.1 HC: 8.8 LC: 7.6 OC: 0.8
INA is moving towards a low expiry
Candle stick analysis of INA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 12.5 HC: 9.7 LC: 2.5 OC: 12.5
INA is moving towards a low expiry
Candle stick analysis of INA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 16.7 HC: 11.4 LC: 4.7 OC: 9.6
INA is moving towards a low expiry
Candle stick analysis of INA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 29 HC: 3.1 LC: 25.1 OC: 27
INA is moving towards a high expiry
INA 543620 Monthly Analysis to buy or sell
As per my analysis of INA 543620, 12 month returns for INA 543620 have been negative, with total returns of -144.6, which is -53.5% with investment starting at 270.30.
An investment of 100,000 bucks in INA would have become 46500 bucks today.
INA 543620 moves in a range of 26.2 points on a month to month basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish month, and a total of 26.2 minus points can be expected in a bearish month.
This is about 20.84% of returns per month.
Monthly Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 21.8 HC: 20.2 LC: 1.4 OC: 0.8
INA is moving towards a low expiry
Candle stick analysis of INA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 100 HC: 9.7 LC: 82.3 OC: 83.8
INA is moving towards a high expiry
Candle stick analysis of INA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 18.7 HC: 17.7 LC: 0.9 OC: 9.3
INA is moving towards a low expiry
Candle stick analysis of INA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 54 HC: 42.4 LC: 8.2 OC: 45.5
INA is moving towards a low expiry
Candle stick analysis of INA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 55.1 HC: 45.7 LC: 6.5 OC: 3.5
INA is moving towards a low expiry
Videos related to: Munafa technical analysis INA 543620 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
