Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INA 543620 technical analysis buy or sell
Munafa technical analysis INA 543620 technical analysis buy or sell Analysis of INA 543620 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 105.70 | 104.30 | 107.20 | 102.05 |
| 11 Tue Aug | 104.30 | 107.05 | 108.85 | 103.05 |
| 10 Mon Aug | 108.00 | 110.35 | 111.75 | 106.60 |
| 07 Fri Aug | 110.60 | 111.10 | 111.60 | 109.15 |
| 06 Thu Aug | 112.55 | 113.90 | 113.90 | 111.30 |
Stock of INA closed at 105.70 and it opened at 104.30
It moved inside a range of 102.05 and 107.20
52 week High is 249.50 and 52 week Low is 81.00
Financial Year High is 162.00 and Low is 84.90
This year High is 162.00 and Low is 81.00
INA 543620 Daily Analysis to buy or sell
As per my analysis of INA 543620, 12 day returns for INA 543620 have been negative, with total returns of -5.2, which is -4.69% with investment starting at 110.90.
An investment of 100,000 bucks in INA would have become 95310 bucks today.
INA 543620 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
INA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INA 543620 at this time.
It appears as if INA 543620 gave a large move recently.
Stock of INA (543620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104, for a target of 108.8 or 112.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 5.1 HC: 1.4 LC: 3.6 OC: 2.8
INA is moving towards a high expiry
Candle stick analysis of INA as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 1.7
INA is moving towards a low expiry
Candle stick analysis of INA as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 4.8 HC: 3.5 LC: 1.3 OC: 1.3
INA is moving towards a low expiry
Candle stick analysis of INA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.5
INA is moving towards a high expiry
INA is forming a DOJI candle
Candle stick analysis of INA as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0
INA is moving towards a low expiry
INA is forming a DOJI candle
INA 543620 Weekly Analysis to buy or sell
As per my analysis of INA 543620, 12 week returns for INA 543620 have been negative, with total returns of -20.4, which is -16.18% with investment starting at 126.10.
An investment of 100,000 bucks in INA would have become 83820 bucks today.
INA 543620 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 9.5 HC: 5.7 LC: 3.6 OC: 1.3
INA is moving towards a low expiry
Candle stick analysis of INA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 7.7 HC: 6.2 LC: 1.3 OC: 5
INA is moving towards a low expiry
Candle stick analysis of INA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 1.4
INA is moving towards a low expiry
Candle stick analysis of INA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 9.8 HC: 8 LC: 1.7 OC: 1
INA is moving towards a low expiry
Candle stick analysis of INA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 8.8 HC: 4.2 LC: 4.5 OC: 2.1
INA is moving towards a high expiry
INA 543620 Monthly Analysis to buy or sell
As per my analysis of INA 543620, 12 month returns for INA 543620 have been negative, with total returns of -93.2, which is -46.86% with investment starting at 198.90.
An investment of 100,000 bucks in INA would have become 53140 bucks today.
INA 543620 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 18.83% of returns per month.
Monthly Candle Stick analysis of INA 543620
Candle stick analysis of INA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 15.1 HC: 11.2 LC: 3.6 OC: 5
INA is moving towards a low expiry
Candle stick analysis of INA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 22.3 HC: 17.5 LC: 4.1 OC: 16
INA is moving towards a low expiry
Candle stick analysis of INA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 15.6 HC: 14.5 LC: 1 OC: 3
INA is moving towards a low expiry
Candle stick analysis of INA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INA are:
HL: 28.9 HC: 19.8 LC: 7.6 OC: 0.8
INA is moving towards a low expiry
Candle stick analysis of INA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INA are:
HL: 100 HC: 9.7 LC: 82.3 OC: 83.8
INA is moving towards a high expiry
Videos related to: Munafa technical analysis INA 543620 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
